Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFilecoin / Tether US | WhiteBIT | 3.7779 USDT | −0.02% | 13.422 M | −13.68% | 3.8198 USDT | 3.6960 USDT | 1.61 M | Buy |
FILUSDTFIL / TetherUS | Binance | 3.777 USDT | −0.03% | 13.114 M | −22.34% | 3.821 USDT | 3.696 USDT | 1.246 M | Buy |
FILUSDTFilecoin / Tether USD | HTX | 3.7785 USDT | +0.20% | 9.242 M | −24.57% | 3.8233 USDT | 3.6944 USDT | 1.977 M | Buy |
FILUSDTFilecoin / Tether USD | Poloniex | 3.772 USDT | +0.03% | 7.593 M | −20.31% | 3.800 USDT | 3.707 USDT | 835.941 K | Buy |
FILUSDTFilecoin/Tether | OKX | 3.777 USDT | −0.03% | 6.259 M | −43.07% | 3.822 USDT | 3.698 USDT | 676.982 K | Buy |
FILUSDTFILUSDT SPOT | Bitget | 3.777 USDT | +0.05% | 3.716 M | −16.10% | 3.820 USDT | 3.696 USDT | 548.328 K | Buy |
FILUSDTFilecoin(IPFS)/Tether | Gate.io | 3.777 USDT | −0.03% | 2.995 M | −17.44% | 3.820 USDT | 3.698 USDT | 303.326 K | Buy |
FILUSDTFILECOIN/USD TETHER | BloFin | 3.780 USDT | +0.13% | 2.541 M | −26.53% | 3.822 USDT | 3.694 USDT | 320.645 K | Buy |
FILUSDTFILUSDT SPOT | Bybit | 3.777 USDT | −0.05% | 1.505 M | −33.93% | 3.821 USDT | 3.699 USDT | 124.46 K | Buy |
FILUSDTFILECOIN/TETHER USDT | Bitrue | 3.777 USDT | +0.16% | 1.209 M | −15.83% | 3.821 USDT | 3.690 USDT | 172.693 K | Buy |
FILUSDTFilecoin / Tether | KuCoin | 3.7771 USDT | −0.02% | 876.272 K | −6.67% | 3.8226 USDT | 3.7010 USDT | 91.278 K | Buy |
FILUSDTFilecoin / Tether | HitBTC | 3.7766 USDT | +0.02% | 597.153 K | −33.38% | 3.8205 USDT | 3.6979 USDT | 73.274 K | Buy |
FILUSDTFILECOIN / TETHER | CoinEx | 3.7771 USDT | +0.07% | 552.881 K | −35.69% | 3.8201 USDT | 3.6968 USDT | 47.252 K | Buy |
FILUSDTFilecoin / USD Tether | Bitazza | 3.765 USDT | +0.03% | 285.717 K | −0.22% | 3.826 USDT | 3.689 USDT | 42.262 K | Buy |
FILUSDTFilecoin / USDT | MEXC | 3.777 USDT | 0.00% | 98.838 K | −52.96% | 3.821 USDT | 3.697 USDT | 11.207 K | Buy |
FILUSDTFilecoin / Tether | Crypto.com | 3.7772 USDT | −0.04% | 41.77 K | +2.05% | 3.8214 USDT | 3.6980 USDT | 7.022 K | Buy |
FILUSDTFIL / USDT Spot Trading Pair | Phemex | 3.774 USDT | −0.11% | 20.124 K | −25.86% | 3.826 USDT | 3.696 USDT | 1.968 K | Buy |
FILUSDTFIL / TetherUS | Binance.US | 3.746 USDT | +0.94% | 772 | −82.81% | 3.789 USDT | 3.704 USDT | 15 | Buy |
FILUSDTFILECOIN/TETHER USD | BitMart | 3.7769 USDT | +0.00% | 0 | — | 3.8182 USDT | 3.6986 USDT | 17.932 K | Buy |
FILUSDTFILECOIN / TETHER | WOO X | 3.7770 USDT | −0.03% | — | — | 3.8216 USDT | 3.6980 USDT | 669.141 K | Buy |