Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFilecoin / Tether US | WhiteBIT | 3.7766 USDT | −0.05% | 13.397 M | −13.84% | 3.8198 USDT | 3.6960 USDT | 1.603 M | Buy |
FILUSDTFIL / TetherUS | Binance | 3.776 USDT | −0.05% | 13.108 M | −22.38% | 3.821 USDT | 3.696 USDT | 1.244 M | Buy |
FILUSDTFilecoin / Tether USD | HTX | 3.7780 USDT | +0.19% | 9.222 M | −24.73% | 3.8233 USDT | 3.6944 USDT | 1.972 M | Buy |
FILUSDTFilecoin / Tether USD | Poloniex | 3.764 USDT | −0.19% | 7.579 M | −20.45% | 3.800 USDT | 3.707 USDT | 832.09 K | Buy |
FILUSDTFilecoin/Tether | OKX | 3.775 USDT | −0.08% | 6.257 M | −43.09% | 3.822 USDT | 3.698 USDT | 676.34 K | Buy |
FILUSDTFILUSDT SPOT | Bitget | 3.775 USDT | 0.00% | 3.704 M | −16.37% | 3.820 USDT | 3.696 USDT | 545.425 K | Buy |
FILUSDTFilecoin(IPFS)/Tether | Gate.io | 3.771 USDT | −0.19% | 2.991 M | −17.53% | 3.820 USDT | 3.698 USDT | 301.997 K | Buy |
FILUSDTFILECOIN/USD TETHER | BloFin | 3.773 USDT | −0.05% | 2.539 M | −26.59% | 3.822 USDT | 3.694 USDT | 320.03 K | Buy |
FILUSDTFILUSDT SPOT | Bybit | 3.773 USDT | −0.16% | 1.504 M | −33.97% | 3.821 USDT | 3.699 USDT | 124.184 K | Buy |
FILUSDTFILECOIN/TETHER USDT | Bitrue | 3.774 USDT | +0.08% | 1.208 M | −15.91% | 3.821 USDT | 3.690 USDT | 172.404 K | Buy |
FILUSDTFilecoin / Tether | KuCoin | 3.7745 USDT | −0.09% | 876.211 K | −6.67% | 3.8226 USDT | 3.7010 USDT | 91.262 K | Buy |
FILUSDTFilecoin / Tether | HitBTC | 3.7732 USDT | −0.07% | 597.095 K | −33.39% | 3.8205 USDT | 3.6979 USDT | 73.258 K | Buy |
FILUSDTFILECOIN / TETHER | CoinEx | 3.7717 USDT | −0.07% | 552.87 K | −35.69% | 3.8201 USDT | 3.6968 USDT | 47.249 K | Buy |
FILUSDTFilecoin / USD Tether | Bitazza | 3.784 USDT | +0.53% | 284.447 K | −0.66% | 3.826 USDT | 3.689 USDT | 41.925 K | Buy |
FILUSDTFilecoin / USDT | MEXC | 3.776 USDT | −0.03% | 98.705 K | −53.02% | 3.821 USDT | 3.697 USDT | 11.172 K | Buy |
FILUSDTFilecoin / Tether | Crypto.com | 3.7753 USDT | −0.10% | 41.769 K | +2.05% | 3.8214 USDT | 3.6980 USDT | 7.022 K | Buy |
FILUSDTFIL / USDT Spot Trading Pair | Phemex | 3.778 USDT | 0.00% | 20.114 K | −25.90% | 3.826 USDT | 3.696 USDT | 1.965 K | Buy |
FILUSDTFIL / TetherUS | Binance.US | 3.746 USDT | +0.94% | 772 | −82.81% | 3.789 USDT | 3.704 USDT | 15 | Buy |
FILUSDTFILECOIN/TETHER USD | BitMart | 3.7719 USDT | −0.13% | 0 | — | 3.8182 USDT | 3.6986 USDT | 17.866 K | Buy |
FILUSDTFILECOIN / TETHER | WOO X | 3.7750 USDT | −0.08% | — | — | 3.8216 USDT | 3.6980 USDT | 668.5 K | Buy |