Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFilecoin / Tether US | WhiteBIT | 3.7703 USDT | −0.22% | 13.404 M | −13.94% | 3.8198 USDT | 3.6960 USDT | 1.598 M | Buy |
FILUSDTFIL / TetherUS | Binance | 3.768 USDT | −0.26% | 13.124 M | −22.37% | 3.821 USDT | 3.696 USDT | 1.238 M | Buy |
FILUSDTFilecoin / Tether USD | HTX | 3.7723 USDT | +0.04% | 9.234 M | −24.85% | 3.8233 USDT | 3.6944 USDT | 1.967 M | Buy |
FILUSDTFilecoin / Tether USD | Poloniex | 3.761 USDT | −0.27% | 7.612 M | −20.13% | 3.800 USDT | 3.707 USDT | 830.716 K | Buy |
FILUSDTFilecoin/Tether | OKX | 3.767 USDT | −0.29% | 6.252 M | −43.11% | 3.822 USDT | 3.698 USDT | 672.132 K | Buy |
FILUSDTFILUSDT SPOT | Bitget | 3.771 USDT | −0.11% | 3.702 M | −16.61% | 3.820 USDT | 3.696 USDT | 542.53 K | Buy |
FILUSDTFilecoin(IPFS)/Tether | Gate.io | 3.767 USDT | −0.29% | 2.991 M | −17.53% | 3.820 USDT | 3.698 USDT | 301.993 K | Buy |
FILUSDTFILECOIN/USD TETHER | BloFin | 3.772 USDT | −0.08% | 2.538 M | −26.60% | 3.822 USDT | 3.694 USDT | 318.022 K | Buy |
FILUSDTFILUSDT SPOT | Bybit | 3.769 USDT | −0.26% | 1.509 M | −33.71% | 3.821 USDT | 3.699 USDT | 123.754 K | Buy |
FILUSDTFILECOIN/TETHER USDT | Bitrue | 3.768 USDT | −0.08% | 1.211 M | −15.64% | 3.821 USDT | 3.690 USDT | 172.244 K | Buy |
FILUSDTFilecoin / Tether | KuCoin | 3.7669 USDT | −0.29% | 874.467 K | −6.94% | 3.8226 USDT | 3.7010 USDT | 90.777 K | Buy |
FILUSDTFilecoin / Tether | HitBTC | 3.7660 USDT | −0.26% | 608.334 K | −31.70% | 3.8205 USDT | 3.6979 USDT | 73.247 K | Buy |
FILUSDTFILECOIN / TETHER | CoinEx | 3.7643 USDT | −0.27% | 554.089 K | −35.54% | 3.8201 USDT | 3.6968 USDT | 47.246 K | Buy |
FILUSDTFilecoin / USD Tether | Bitazza | 3.782 USDT | +0.48% | 283.96 K | −1.10% | 3.826 USDT | 3.689 USDT | 41.921 K | Buy |
FILUSDTFilecoin / USDT | MEXC | 3.767 USDT | −0.26% | 98.726 K | −53.09% | 3.821 USDT | 3.697 USDT | 11.169 K | Buy |
FILUSDTFilecoin / Tether | Crypto.com | 3.7706 USDT | −0.22% | 41.764 K | +2.03% | 3.8214 USDT | 3.6980 USDT | 7.02 K | Buy |
FILUSDTFIL / USDT Spot Trading Pair | Phemex | 3.762 USDT | −0.42% | 20.137 K | −25.89% | 3.826 USDT | 3.696 USDT | 1.955 K | Buy |
FILUSDTFIL / TetherUS | Binance.US | 3.746 USDT | +0.94% | 772 | −82.81% | 3.789 USDT | 3.704 USDT | 15 | Buy |
FILUSDTFILECOIN/TETHER USD | BitMart | 3.7682 USDT | −0.23% | 0 | — | 3.8182 USDT | 3.6986 USDT | 17.789 K | Buy |
FILUSDTFILECOIN / TETHER | WOO X | 3.7670 USDT | −0.29% | — | — | 3.8216 USDT | 3.6980 USDT | 664.291 K | Buy |