Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | Binance | 0.00017741 USDT | −2.06% | 37.9 M | −21.52% | 0.00018267 USDT | 0.00017449 USDT | 178.46 B | Sell |
FLOKIUSDT.PFLOKI / USD PERPETUAL SWAP CONTRACT | KCEX | 0.00017723 USDT | −2.15% | 13.5 M | −0.64% | 0.00018251 USDT | 0.00017455 USDT | 61.28 B | Sell |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00017726 USDT | −0.20% | 9.5 M | −6.13% | 0.00018012 USDT | 0.00017457 USDT | 6.92 B | Sell |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00017727 USDT | −2.14% | 6 M | +1.94% | 0.00018261 USDT | 0.00017466 USDT | 26.83 B | Sell |
FLOKIUSDTFLOKI / Tether US | WhiteBIT | 0.00017735 USDT | −2.10% | 5.17 M | −6.18% | 0.00018253 USDT | 0.00017467 USDT | 24.55 B | Sell |
1000FLOKIUSDT.PFLOKI / USD PERPETUAL SWAP CONTRACT | KCEX | 0.17731 USDT | −2.11% | 4.76 M | −17.20% | 0.18251 USDT | 0.17459 USDT | 21.75 M | Sell |
FLOKITRYFLOKI / Turkish Lira | Binance | 0.006278 TRY | −1.75% | 4.51 M | −26.24% | 0.006431 TRY | 0.006185 TRY | 20.15 B | Sell |
FLOKIKRWFLOKI / South Korean Won | Bithumb | 0.2661 KRW | −1.30% | 1.97 M | +9.57% | 0.2722 KRW | 0.2624 KRW | 9.38 B | Sell |
FLOKIUSDCFLOKI / USDC | Coinbase | 0.0001771 USDC | −2.26% | 1.39 M | −39.02% | 0.0001824 USDC | 0.0001744 USDC | 6.2 B | Sell |
FLOKIUSDFLOKI / US Dollar | Coinbase | 0.0001771 USD | −2.26% | 1.39 M | −39.11% | 0.0001824 USD | 0.0001744 USD | 6.2 B | Sell |
FLOKIUSDTFLOKI / Tether | KuCoin | 0.0001773 USDT | −2.15% | 1.29 M | −24.45% | 0.0001825 USDT | 0.0001747 USDT | 6.24 B | Sell |
FLOKIEURFLOKI / Euro | Bitvavo | 0.00017053 EUR | −2.15% | 945 K | −31.02% | 0.00017548 EUR | 0.00016779 EUR | 4.45 B | Sell |
FLOKIUSDCFLOKI / USD Coin | Binance | 0.00017712 USDC | −2.18% | 801.86 K | −26.85% | 0.00018245 USDC | 0.00017452 USDC | 3.72 B | Sell |
FLOKIUSDTFLOKI / USD TETHER | KCEX | 0.00017740 USDT | −2.10% | 709.05 K | −4.95% | 0.00018261 USDT | 0.00017466 USDT | 3.25 B | Sell |
FLOKIUSDTFLOKI / USD Tether | Bitazza | 0.00017840 USDT | −0.96% | 289.14 K | +1.01% | 0.00018324 USDT | 0.00017391 USDT | 1.32 B | Sell |
FLOKIUSDTFLOKI / TetherUS | Binance.US | 0.00017728 USDT | −2.48% | 231.01 K | +202.80% | 0.00018236 USDT | 0.00017501 USDT | 552.94 M | Sell |
FLOKIUSDFLOKI / USD | Crypto.com | 0.00017746 USD | −1.97% | 159.72 K | −24.38% | 0.00018274 USD | 0.00017478 USD | 677.55 M | Sell |
FLOKIUSDFLOKI / U. S. Dollar | Kraken | 0.0001779 USD | −1.77% | 158.93 K | −33.43% | 0.0001824 USD | 0.0001748 USD | 828.84 M | Sell |
FLOKIUSDFLOKI / U.S. Dollar | Gemini | 0.000177 USD | −2.54% | 38.78 K | +177.89% | 0.000182 USD | 0.000175 USD | 50.08 M | Sell |
FLOKIEURFLOKI / Euro | Bitstamp | 0.00017115 EUR | −1.25% | 35.5 K | +106.66% | 0.00017463 EUR | 0.00017057 EUR | 32.58 M | Sell |
FLOKIEURFLOKI / Euro | Kraken | 0.0001706 EUR | −2.18% | 32.07 K | −53.13% | 0.0001751 EUR | 0.0001686 EUR | 145.26 M | Sell |
FLOKIUSDTFLOKI / Tether | Crypto.com | 0.00017685 USDT | −2.21% | 31.52 K | +172.25% | 0.00018237 USDT | 0.00017539 USDT | 166.04 M | Sell |
FLOKIUSDFLOKI / U.S. dollar | Bitstamp | 0.00017887 USD | −0.27% | 25.3 K | +2,160.78% | 0.00017888 USD | 0.00017676 USD | 133.49 M | Sell |
FLOKIUSDFLOKI / DIGITAL DOLLARS (USDC) | Bitso | 0.00017690 USDC | −1.77% | 21.44 K | −64.46% | 0.00018150 USDC | 0.00017490 USDC | 54.79 M | Sell |
FLOKIUSDCFLOKI / USD Coin | KuCoin | 0.0001770 USDC | −2.26% | 17 K | −56.58% | 0.0001833 USDC | 0.0001754 USDC | 86.26 M | Sell |
FLOKITHBFLOKI / Thai Baht | Bitazza | 0.00614917 THB | −2.14% | 7.44 K | −31.98% | 0.00629948 THB | 0.00588970 THB | 35.99 M | Sell |
FLOKIUSDFLOKI / Dollar | Bitfinex | 0.00017640 USD | −2.46% | 5.05 K | −86.45% | 0.00018230 USD | 0.00017522 USD | 25.54 M | Sell |
FLOKIBTCFLOKI / Bitcoin | Bitfinex | 0.000000001786 BTC | −2.46% | 4.85 K | −86.69% | 0.000000001860 BTC | 0.000000001785 BTC | 25.54 M | Sell |
FLOKIUSTFLOKI / UST | Bitfinex | 0.00017713 USDT | −2.03% | 849 | −63.67% | 0.00018230 USDT | 0.00017471 USDT | 4.02 M | Sell |
FLOKIFDUSDFLOKI / FDUSD | Binance | 0.00017670 FDUSD | −2.21% | 0 | — | 0.00018203 FDUSD | 0.00017410 FDUSD | 2.59 B | Sell |
FLOKIGUSD.PFLOKI / Gemini Dollar Perpetual Contract | Gemini | 0.000168 GUSD | −2.71% | 0 | — | 0.000168 GUSD | 0.000168 GUSD | 2.99 M | Sell |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0) in USD | Uniswap v2 (Ethereum) | 0.00017789355 USD | −1.58% | — | — | 0.00018231391 USD | 0.00017578818 USD | 227.55 K | Sell |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (0x231d9e7181E8479A8B40930961e93E7ed798542C) in USD | PancakeSwap v2 (BNB chain) | 0.0001766950 USD | −1.92% | — | — | 0.0001824705 USD | 0.0001747837 USD | 521.05 K | Sell |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (0x231d9e7181E8479A8B40930961e93E7ed798542C) | PancakeSwap v2 (BNB chain) | 0.0000002525 WBNB | −2.75% | — | — | 0.0000002604 WBNB | 0.0000002492 WBNB | 2.93 B | Sell |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0) | Uniswap v2 (Ethereum) | 0.00000005126 WETH | −1.05% | — | — | 0.00000005230 WETH | 0.00000005084 WETH | 1.26 B | Sell |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00017719 USDT | −2.12% | — | — | 0.00018243 USDT | 0.00017460 USDT | 1.19 M | Sell |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BingX | 0.000177311 USDT | −2.11% | — | — | 0.000182531 USDT | 0.000174606 USDT | 17.86 B | Sell |
FLOKIVVS_3B3AE4.USDFLOKI / VVSTOKEN on CRONOS (0x3b3Ae49bDD1159909fE9c3E53F89Adf27C97D829) in USD | VVS Finance (Cronos) | 0.00 USD | +2.44% | — | — | 0.00 USD | 0.00 USD | 1.94 K | Sell |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9) | Biswap v2 (BNB chain) | 0.0000002533 WBNB | −2.05% | — | — | 0.0000002600 WBNB | 0.0000002497 WBNB | 144.27 M | Sell |
FLOKIVVS_3B3AE4FLOKI / VVSTOKEN on CRONOS (0x3b3Ae49bDD1159909fE9c3E53F89Adf27C97D829) | VVS Finance (Cronos) | 43.70 VVS | +3.33% | — | — | 44.25 VVS | 42.29 VVS | 10.79 M | Sell |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9) in USD | Biswap v2 (BNB chain) | 0.0001770731 USD | −1.34% | — | — | 0.0001820407 USD | 0.0001748110 USD | 25.63 K | Sell |