Exchanges trading FLOKI
Get FLOKI cryptocurrency rates on all available markets. See stats for FLOKI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  FLOKIUSDTFLOKI / TetherUS |  Binance | 0.00009544 USDT | −1.01% | 26.06 M | −15.00% | 0.00009804 USDT | 0.00009256 USDT | 79.34 B | Buy |
| FLOKIUSDT.PFLOKI / Tether USD PERPETUAL CONTRACT |  LBANK | 0.00009538 USDT | −0.97% | 13.28 M | +0.08% | 0.00009780 USDT | 0.00009253 USDT | 40.94 B | Buy |
| FLOKIUSDT.PFLOKI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.00009540 USDT | −0.99% | 11.65 M | −10.87% | 0.00009781 USDT | 0.00009250 USDT | 38.3 B | Buy |
| FLOKIUSDTFLOKI / USDT |  MEXC | 0.00009529 USDT | −1.20% | 4.08 M | −9.41% | 0.00009787 USDT | 0.00009263 USDT | 8.06 B | Buy |
| FLOKIUSDTFLOKI / Tether USD |  HTX | 0.00009542 USDT | −0.55% | 3.98 M | +1.10% | 0.00009793 USDT | 0.00009263 USDT | 22.36 B | Buy |
 FLOKIUSDCFLOKI / USD Coin | Binance | 0.00009543 USDC | −1.05% | 2.84 M | −12.48% | 0.00009793 USDC | 0.00009261 USDC | 8.28 B | Buy |
 FLOKITRYFLOKI / Turkish Lira | Binance | 0.003839 TRY | −1.26% | 2.59 M | −34.92% | 0.003950 TRY | 0.003735 TRY | 4.42 B | Buy |
 FLOKIKRWFLOKI / South Korean Won |  Bithumb | 0.1303 KRW | −1.14% | 1.08 M | +2.56% | 0.1336 KRW | 0.1265 KRW | 3.5 B | Buy |
 FLOKIUSDFLOKI / US Dollar |  Coinbase | 0.0000954 USD | −1.14% | 786.23 K | −64.24% | 0.0000979 USD | 0.0000927 USD | 2.42 B | Buy |
| FLOKIUSDCFLOKI / USDC | Coinbase | 0.0000954 USDC | −1.14% | 786.18 K | −64.24% | 0.0000979 USDC | 0.0000927 USDC | 2.42 B | Buy |
 FLOKIEURFLOKI / Euro |  Bitvavo | 0.000081586 EUR | −1.15% | 744.4 K | −14.67% | 0.000083623 EUR | 0.000079401 EUR | 1.56 B | Buy |
| FLOKIUSDTFLOKI / USDT | KCEX | 0.00009528 USDT | −1.17% | 727.5 K | −0.92% | 0.00009785 USDT | 0.00009260 USDT | 2.11 B | Buy |
| FLOKIUSDTFLOKI / Tether |  KuCoin | 0.0000953 USDT | −0.94% | 625.49 K | −53.11% | 0.0000979 USDT | 0.0000926 USDT | 1.6 B | Buy |
| FLOKIUSDTFLOKI / Tether US |  WhiteBIT | 0.00009535 USDT | −1.15% | 564.94 K | −63.29% | 0.00009772 USDT | 0.00009260 USDT | 833.77 M | Buy |
| FLOKIUSDTFLOKI / USD Tether |  Bitazza | 0.00009599 USDT | −1.00% | 273.87 K | −1.77% | 0.00009831 USDT | 0.00009246 USDT | 783.09 M | Buy |
| FLOKIUSDCFLOKI / USD Coin | WhiteBIT | 0.00009536 USDC | −1.03% | 220.97 K | +6.67% | 0.00009784 USDC | 0.00009257 USDC | 844.89 M | Buy |
| FLOKIUSDFLOKI / U. S. Dollar |  Kraken | 0.00009552 USD | −0.73% | 147.54 K | −73.65% | 0.00009715 USD | 0.00009262 USD | 577.88 M | Buy |
| FLOKIUSDFLOKI / USD |  Crypto.com | 0.00009530 USD | −1.09% | 141.18 K | −16.60% | 0.00009782 USD | 0.00009262 USD | 371.3 M | Buy |
| FLOKIUSDFLOKI / DIGITAL DOLLARS (USDC) |  Bitso | 0.00009580 USDC | +0.59% | 61.2 K | +90.21% | 0.00009589 USDC | 0.00009488 USDC | 8.26 M | Buy |
| FLOKIEURFLOKI / Euro | Kraken | 0.00008209 EUR | −0.67% | 57.59 K | −44.03% | 0.00008363 EUR | 0.00007945 EUR | 248.64 M | Buy |
| FLOKIEURFLOKI / Euro | WhiteBIT | 0.00008164 EUR | −1.31% | 38.44 K | −3.05% | 0.00008384 EUR | 0.00007926 EUR | 154.2 M | Buy |
| FLOKITRYFLOKI / Turkish lira | WhiteBIT | 0.0038459 TRY | −1.23% | 30.85 K | −23.27% | 0.0039439 TRY | 0.0037417 TRY | 93.28 M | Buy |
| FLOKIUSDTFLOKI / TetherUS | Binance.US | 0.00009547 USDT | −0.89% | 15.87 K | −84.07% | 0.00009780 USDT | 0.00009289 USDT | 56.65 M | Buy |
| FLOKIUSDFLOKI / U.S. Dollar |  Gemini | 0.000094 USD | −3.31% | 15.5 K | +51.46% | 0.000097 USD | 0.000093 USD | 45.83 M | Buy |
| FLOKIUSDTFLOKI / Tether | Crypto.com | 0.00009530 USDT | −0.89% | 14.29 K | −63.57% | 0.00009769 USDT | 0.00009261 USDT | 53.27 M | Buy |
| FLOKIUSDFLOKI / U.S. dollar |  Bitstamp | 0.00009595 USD | −0.24% | 14.12 K | +3,263.06% | 0.00009618 USD | 0.00009309 USD | 108.17 M | Buy |
| FLOKIUSDCFLOKI / USD Coin | KuCoin | 0.0000949 USDC | −2.37% | 11.07 K | +39.81% | 0.0000977 USDC | 0.0000929 USDC | 18.69 M | Buy |
| FLOKIUSDFLOKI / Dollar |  Bitfinex | 0.00009562 USD | −0.85% | 8 K | −12.85% | 0.00009779 USD | 0.00009323 USD | 55.62 M | Buy |
 FLOKIBTCFLOKI / Bitcoin | Bitfinex | 0.000000000817 BTC | +1.74% | 7.91 K | −13.57% | 0.000000000820 BTC | 0.000000000794 BTC | 55.62 M | Neutral |
 FLOKITHBFLOKI / Thai Baht | Bitazza | 0.00314193 THB | +1.59% | 6.17 K | +204.58% | 0.00316760 THB | 0.00302245 THB | 17.58 M | Buy |
| FLOKIEURFLOKI / Euro | Bitstamp | 0.00008189 EUR | −0.72% | 5.71 K | +53.65% | 0.00008284 EUR | 0.00007981 EUR | 3.34 M | Buy |
| FLOKIUSDFLOKI / USD | Binance.US | 0.00009554 USD | −0.75% | 1.39 K | −37.60% | 0.00009626 USD | 0.00009554 USD | 1.76 M | Buy |
| FLOKIUSTFLOKI / UST | Bitfinex | 0.00009562 USDT | −0.85% | 770 | −87.92% | 0.00009779 USDT | 0.00009316 USDT | 7.45 M | Buy |
 FLOKIVVS_3B3AE4FLOKI / VVSToken on CRONOS (0x3b3Ae49bDD1159909fE9c3E53F89Adf27C97D829) |  VVS Finance (Cronos) | 39.52 VVS | +0.97% | — | — | 39.52 VVS | 39.14 VVS | 466.71 K | Buy |
 FLOKIGUSD.PFLOKI / Gemini Dollar Perpetual Contract | Gemini | 0.000093 GUSD | −3.66% | — | — | 0.000093 GUSD | 0.000093 GUSD | 5.56 M | Buy |
| FLOKIWBNB_ADBFE3.USDFLOKI / Wrapped BNB on BSC (0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9) in USD |  Biswap v2 (BNB chain) | 0.0000953274 USD | −0.70% | — | — | 0.0000973276 USD | 0.0000932885 USD | 9.91 K | Buy |
 FLOKIWBNB_ADBFE3FLOKI / Wrapped BNB on BSC (0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9) | Biswap v2 (BNB chain) | 0.0000001398 WBNB | +0.55% | — | — | 0.0000001410 WBNB | 0.0000001375 WBNB | 103.91 M | Buy |
| FLOKIUSDT.PSFLOKI / TETHER Standard Futures |  BingX | 0.000095423 USDT | −0.92% | — | — | 0.000097831 USDT | 0.000092508 USDT | 10.92 B | Buy |
 FLOKITHOREUM_E7F1C3FLOKI / Thoreumv3 - ThoreumCapital on BSC (0xE7f1C36AE52cFC4913407Ee49751e396626BE5Cf) |  PancakeSwap v2 (BNB chain) | 0.00000001180 THOREUM | +6.40% | — | — | 0.00000001180 THOREUM | 0.00000001109 THOREUM | 38.08 M | Buy |
 FLOKIWETH_CA7C27FLOKI / Wrapped Ether on Ethereum (0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0) |  Uniswap v2 (Ethereum) | 0.00000003208 WETH | +0.48% | — | — | 0.00000003234 WETH | 0.00000003183 WETH | 1.89 B | Neutral |
| FLOKIVVS_3B3AE4.USDFLOKI / VVSToken on CRONOS (0x3b3Ae49bDD1159909fE9c3E53F89Adf27C97D829) in USD | VVS Finance (Cronos) | 0.00 USD | −1.11% | — | — | 0.00 USD | 0.00 USD | 44 | Buy |
| FLOKIGUSDFLOKI / Gemini Dollar | Gemini | 0.000094 GUSD | −3.31% | — | — | 0.000097 GUSD | 0.000093 GUSD | 45.83 M | Buy |
| FLOKIWBNB_231D9EFLOKI / Wrapped BNB on BSC (0x231d9e7181E8479A8B40930961e93E7ed798542C) | PancakeSwap v2 (BNB chain) | 0.0000001397 WBNB | +0.56% | — | — | 0.0000001414 WBNB | 0.0000001375 WBNB | 2.67 B | Buy |
| FLOKIWETH_CA7C27.USDFLOKI / Wrapped Ether on Ethereum (0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0) in USD | Uniswap v2 (Ethereum) | 0.00009540601 USD | −0.71% | — | — | 0.00009719548 USD | 0.00009368870 USD | 179.37 K | Buy |
 FLOKIFDUSDFLOKI / FDUSD | Binance | 0.00009562 FDUSD | −0.88% | — | — | 0.00009803 FDUSD | 0.00009290 FDUSD | 160.71 M | Buy |
| FLOKIWBNB_231D9E.USDFLOKI / Wrapped BNB on BSC (0x231d9e7181E8479A8B40930961e93E7ed798542C) in USD | PancakeSwap v2 (BNB chain) | 0.0000952922 USD | −0.69% | — | — | 0.0000975614 USD | 0.0000932595 USD | 254.88 K | Buy |
| FLOKITHOREUM_E7F1C3.USDFLOKI / Thoreumv3 - ThoreumCapital on BSC (0xE7f1C36AE52cFC4913407Ee49751e396626BE5Cf) in USD | PancakeSwap v2 (BNB chain) | 0.00009258189 USD | −1.87% | — | — | 0.00009434484 USD | 0.00009258189 USD | 3.53 K | Sell |
| FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00009542 USDT | −0.94% | — | — | 0.00009784 USDT | 0.00009252 USDT | 510.68 K | Buy |