Get started
FantomFantomFantom
#50#50#50

Fantom

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Fantom exchanges

Get Fantom cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0.9968 USDT−0.13%312.3 M+51.56%1.0276 USDT0.9911 USDT40.79 M
Sell
FTMUSDTFantom / TetherUSBinance0.9972 USDT−0.06%163.05 M+83.75%1.0274 USDT0.9909 USDT19.65 M
Sell
FTMUSDTFantom / Tether USWhiteBIT0.9967 USDT−0.12%38.28 M+0.35%1.0273 USDT0.9913 USDT7.04 M
Sell
FTMUSDT.PFANTOM / USD PERPETUAL SWAP CONTRACT—0.9958 USDT−0.24%38 M+24.12%1.0271 USDT0.9912 USDT4.69 M
Sell
FTMUSDTFANTOM / TETHERCoinEx0.9964 USDT−0.15%28.46 M+295.43%1.0273 USDT0.9918 USDT2.76 M
Sell
FTMUSDTFantom / TetherKuCoin0.99649 USDT−0.25%22.16 M+63.45%1.02924 USDT0.99219 USDT4.38 M
Sell
FTMUSDTFantom / USDTMEXC0.9971 USDT−0.06%15.41 M+45.69%1.0271 USDT0.9914 USDT2.54 M
Sell
FTMBTCFantom / BitcoinBinance0.00001017 BTC+0.69%6.62 M+212.44%0.00001042 BTC0.00001006 BTC438.79 K
Sell
FTMUSDFantom / US DollarBinance0.9966 USD−0.14%6.59 M+213.02%1.0259 USD0.9914 USD438.79 K
Sell
FTMTRYFantom / Turkish LiraBinance35.20 TRY−0.03%6.21 M+517.00%36.16 TRY34.94 TRY368.38 K
Sell
FTMEURFantom / EuroBitvavo0.95998 EUR+0.11%5.88 M+70.86%0.98708 EUR0.95234 EUR452.44 K
Sell
FTMUSDCFantom / USD CoinBinance0.9953 USDC−0.20%4.69 M+180.02%1.0264 USDC0.9909 USDC339.43 K
Sell
FTMUSDFantom / USDCrypto.com0.99553 USD−0.18%2.35 M+35.05%1.02571 USD0.99145 USD272.58 K
Sell
FTMUSDTFantom / TetherCrypto.com0.99587 USDT−0.24%2.12 M+32.97%1.02700 USDT0.99257 USDT258.63 K
Sell
FTMUSDTFANTOM / USD TETHER—0.9969 USDT−0.11%1.72 M+57.93%1.0274 USDT0.9910 USDT268.16 K
Sell
FTMBNBFantom / Binance CoinBinance0.0014151 BNB−1.17%1.36 M+122.07%0.0014673 BNB0.0014129 BNB188.47 K
Sell
FTMTRYFantom / Turkish liraWhiteBIT35.202 TRY+0.08%1.06 M+13.74%36.201 TRY34.941 TRY170.47 K
Sell
FTMETHFantom / EthereumBinance0.0002852 ETH−0.07%965.97 K+247.40%0.0002944 ETH0.0002852 ETH62.79 K
Sell
FTMUSDTFantom / TetherHitBTC0.9968992 USDT−0.03%886.87 K+27.78%1.0239824 USDT0.9913006 USDT178.13 K
Sell
FTMEURFantom / EuroBinance0.9573 EUR−0.70%807.06 K+73.80%0.9897 EUR0.9558 EUR156.89 K
Sell
FTMBTCFantom / BitcoinWhiteBIT0.00001018 BTC+0.69%609.01 K−11.95%0.00001042 BTC0.00001006 BTC80.16 K
Sell
FTMUSDFantom / U.S. dollarBitstamp1.00104000 USD+0.42%512.53 K+62.11%1.01999000 USD0.99714000 USD5.45 K
Sell
FTMEURFantom / EuroBitstamp0.95976000 EUR−0.28%449.38 K+113.29%0.98671000 EUR0.95307000 EUR108.95 K
Sell
FTMUSDTFantom / TetherUSBinance.US1.0001 USDT+0.10%395.22 K+30.22%1.0257 USDT0.9923 USDT22.79 K
Sell
FTMUSDFantom / U.S. DollarGemini0.995500 USD−0.25%385.3 K−18.41%1.025000 USD0.991200 USD49.45 K
Sell
FTMUSDFANTOM / US DOLLARTokenize0.9950 USD−0.06%335.28 K+24.70%1.0243 USD0.9896 USD86.23 K
Sell
FTMSGDFANTOM / SINGAPORE DOLLARTokenize1.3520 SGD−0.13%331.32 K+23.21%1.3927 SGD1.3455 SGD116.31 K
Sell
FTMUSDTFantom / USD TetherBitazza0.9960 USDT−0.57%299.28 K+1.84%1.0279 USDT0.9890 USDT72.11 K
Sell
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—0.99939 USDC−0.22%221.07 K+31.91%1.00452 USDC0.99526 USDC2.45 K
Sell
FTMBTCFANTOM / BITCOINCoinEx0.0000102306 BTC+0.80%203.53 K+929.50%0.0000104208 BTC0.0000101191 BTC13.74 K
Sell
FTMUSDCFantom / USD CoinKuCoin1.0023 USDC+0.27%144.18 K+88.34%1.0276 USDC0.9945 USDC17.04 K
Sell
FTMUSDCFANTOM / USD COINCoinEx0.9978 USDC−0.25%133.35 K+72.45%1.0245 USDC0.9953 USDC3.68 K
Sell
FTMBTCFantom / BitcoinKuCoin0.00001025 BTC+1.28%95.72 K+229.33%0.00001043 BTC0.00001007 BTC5.82 K
Sell
FTMETHFantom / EthereumKuCoin0.0002856 ETH−0.04%90.57 K+60.73%0.0002945 ETH0.0002846 ETH10.48 K
Sell
FTMUSDCFantom / USDCMEXC0.9978970 USDC+0.02%73.7 K+106.86%1.0230145 USDC0.9944800 USDC7.72 K
Sell
FTMUSDCFantom / USD CoinBitvavo0.99619 USDC−0.11%64.92 K−37.54%0.99619 USDC0.99619 USDC1.02 K
Sell
FTMTHBFantom / Thai BahtBitazza33.8982 THB−0.18%26.85 K+577.68%35.1938 THB33.7019 THB1.2 K
Sell
FTMUSDTFantom / Tether USDPoloniex0.9977 USDT+2.52%4.66 K+16,790.38%1.0797 USDT0.7882 USDT4.39 K
Sell
FTMBTCFantom / BitcoinPoloniex0.00001003 BTC+1.62%4.01 K+14.05%0.00001039 BTC0.00000970 BTC946
Sell
FTMUSDFantom / US DollarPoloniex0.98519294 USD+1.07%3.78 K+8.79%1.02297197 USD0.95327992 USD946
Sell
FTMUSDFantom / US DollarHitBTC0.9872307319 USD−5.97%10.00%0.9872307319 USD0.9792355821 USD4
Neutral
FTMETHFantom / EthereumHitBTC0.000300406 ETH+12.54%10.00%0.000300406 ETH0.000300406 ETH1
Buy
FTMBTCFantom / BitcoinHitBTC0.0000103532 BTC−4.16%10.00%0.0000103532 BTC0.0000102527 BTC4
Sell
FTMXSGDFANTOM / XSGDTokenize1.3411 XSGD−0.13%0—1.3816 XSGD1.3347 XSGD116.33 K
Sell
FTMFDUSDFantom / FDUSDBinance0.9935 FDUSD−0.11%0—1.0239 FDUSD0.9887 FDUSD541.16 K
Sell
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4)PancakeSwap v3 (BNB chain)0.001414 WBNB−1.07%——0.001467 WBNB0.001414 WBNB52.43 K
Sell
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5)PancakeSwap v3 (BNB chain)0.0002856 ETH−1.13%——0.0002939 ETH0.0002856 ETH2.03 K
Sell
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5) in USDPancakeSwap v3 (BNB chain)0.9928888 USD−1.15%——1.0183412 USD0.9928148 USD2.04 K
Sell
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311)Uniswap v3 (BNB chain)1.0002 USDT+0.12%——1.0218 USDT0.9945 USDT374
Sell
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4) in USDPancakeSwap v3 (BNB chain)0.991554 USD−0.00%——1.020455 USD0.987754 USD52.5 K
Sell
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE)Uniswap v3 (BNB chain)0.001414 WBNB−2.24%——0.001466 WBNB0.001414 WBNB36.46 K
Sell
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a) in USDBiswap v2 (BNB chain)0.995285 USD−0.28%——1.018544 USD0.989262 USD2.57 K
Sell
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0.9971 USDT−0.07%——1.0278 USDT0.9912 USDT46.05 M
Sell
FTMUSDTFANTOM / TETHERWOO X0.9965 USDT−0.15%——1.0273 USDT0.9912 USDT1.7 M
Sell
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0.9961 USDT−0.19%——1.0273 USDT0.9904 USDT1.42 M
Sell
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a)Biswap v2 (BNB chain)0.001419 WBNB−1.28%——0.001465 WBNB0.001415 WBNB2.56 K
Sell
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311) in USDUniswap v3 (BNB chain)1.0002 USD+0.12%——1.0218 USD0.9945 USD377
Sell
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE) in USDUniswap v3 (BNB chain)0.991843 USD−1.25%——1.019699 USD0.991055 USD36.59 K
Sell