Get started
FantomFantomFantom
#49#49#49

Fantom

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Fantom exchanges

Get Fantom cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0.7028 USDT−8.06%366.193 M+26.68%0.7704 USDT0.6841 USDT114.785 M
Buy
FTMUSDTFantom / TetherUSBinance0.7020 USDT−8.09%129.855 M+22.00%0.7694 USDT0.6827 USDT42.056 M
Buy
FTMUSDTFantom / Tether USWhiteBIT0.7021 USDT−8.10%49.241 M+16.78%0.7694 USDT0.6844 USDT14.408 M
Buy
FTMUSDTFantom / TetherKuCoin0.70214 USDT−7.93%19.124 M−70.29%0.76933 USDT0.68396 USDT5.959 M
Buy
FTMUSDTFantom / USDTMEXC0.7022 USDT−8.04%18.8 M−15.77%0.7691 USDT0.6840 USDT4.363 M
Buy
FTMUSDTFANTOM / TETHERCoinEx0.7021 USDT−7.92%14.429 M+46.74%0.7710 USDT0.6847 USDT3.438 M
Buy
FTMBTCFantom / BitcoinBinance0.00000803 BTC−7.49%4.208 M−0.87%0.00000871 BTC0.00000787 BTC1.313 M
Strong sell
FTMUSDFantom / US DollarBinance0.7020 USD−8.18%4.13 M−7.12%0.7701 USD0.6851 USD1.312 M
Buy
FTMUSDCFantom / USD CoinBinance0.7028 USDC−8.11%3.692 M+27.22%0.7702 USDC0.6855 USDC854.997 K
Buy
FTMBTCFantom / BitcoinWhiteBIT0.00000801 BTC−7.61%2.935 M+43.39%0.00000871 BTC0.00000787 BTC584.059 K
Strong sell
FTMUSDFantom / USDCrypto.com0.70155 USD−7.98%2.46 M+15.57%0.76952 USD0.68548 USD482.697 K
Buy
FTMUSDTFantom / TetherCrypto.com0.69861 USDT−8.56%1.367 M−13.88%0.76657 USDT0.68640 USDT250.726 K
Buy
FTMTRYFantom / Turkish LiraBinance24.24 TRY−8.01%1.353 M+24.83%26.46 TRY23.65 TRY292.316 K
Buy
FTMUSDTFantom / TetherHitBTC0.7011419 USDT−8.23%973.118 K+5.43%0.7684067 USDT0.6855475 USDT234.639 K
Buy
FTMUSDFantom / U.S. DollarGemini0.701100 USD−8.66%864.404 K+67.82%0.769500 USD0.685900 USD394.646 K
Buy
FTMEURFantom / EuroBinance0.6566 EUR−7.92%520.466 K+5.32%0.7153 EUR0.6400 EUR78.513 K
Buy
FTMETHFantom / EthereumBinance0.0002206 ETH−6.05%459.66 K−13.97%0.0002345 ETH0.0002160 ETH145.717 K
Sell
FTMTRYFantom / Turkish liraWhiteBIT24.240 TRY−7.87%380.96 K−2.29%26.468 TRY23.656 TRY129.209 K
Buy
FTMSGDFANTOM / SINGAPORE DOLLARTokenize0.9373 SGD−8.09%359.835 K−3.31%1.0271 SGD0.9154 SGD88.488 K
Buy
FTMUSDFANTOM / US DOLLARTokenize0.7004 USD−8.11%347.521 K−2.99%0.7677 USD0.6832 USD64.582 K
Buy
FTMUSDFantom / U.S. dollarBitstamp0.70178000 USD−9.25%327.831 K+4.27%0.76918000 USD0.68966000 USD78.192 K
Buy
FTMUSDTFantom / USD TetherBitazza0.7028 USDT−8.36%317.774 K+10.90%0.7700 USDT0.6868 USDT96.385 K
Buy
FTMUSDCFantom / USD CoinKuCoin0.6969 USDC−8.68%229.873 K+58.81%0.7673 USDC0.6860 USDC48.737 K
Neutral
FTMBNBFantom / Binance CoinBinance0.0011557 BNB−5.32%226.807 K+2.03%0.0012249 BNB0.0011374 BNB67.467 K
Neutral
FTMEURFantom / EuroBitstamp0.65654000 EUR−8.47%199.392 K−15.62%0.71892000 EUR0.64600000 EUR19.786 K
Buy
FTMUSDTFantom / TetherUSBinance.US0.7003 USDT−8.13%148.137 K+10.81%0.7692 USDT0.6855 USDT33.41 K
Buy
FTMBTCFantom / BitcoinKuCoin0.00000803 BTC−7.38%119.163 K+77.20%0.00000866 BTC0.00000789 BTC45.639 K
Strong sell
FTMBTCFANTOM / BITCOINCoinEx0.0000079951 BTC−7.76%98.112 K+426.99%0.0000086653 BTC0.0000079214 BTC3.223 K
Strong sell
FTMETHFantom / EthereumKuCoin0.0002210 ETH−5.96%62.536 K−12.87%0.0002362 ETH0.0002169 ETH25.871 K
Sell
FTMUSDCFantom / USDCMEXC0.7006055 USDC−8.46%55.429 K+41.28%0.7671620 USDC0.6881932 USDC8.74 K
Buy
FTMTHBFantom / Thai BahtBitazza24.4593 THB−7.18%36.408 K+276.92%26.3902 THB23.9235 THB4.972 K
Buy
FTMUSDCFANTOM / USD COINCoinEx0.6989 USDC−8.69%14.02 K−0.15%0.7670 USDC0.6892 USDC4.67 K
Buy
FTMUSDTFantom / Tether USDPoloniex0.7093 USDT−8.15%5.254 K+8,095.39%0.7649 USDT0.7093 USDT93
Buy
FTMBTCFantom / BitcoinPoloniex0.00000793 BTC−9.89%2.545 K+559.17%0.00000864 BTC0.00000793 BTC518
Strong sell
FTMUSDFantom / US DollarPoloniex0.69114573 USD−10.54%2.121 K+401.88%0.76171674 USD0.69114573 USD518
Buy
FTMBTCFantom / BitcoinHitBTC0.0000089956 BTC−4.35%20+1,172.74%0.0000089956 BTC0.0000089956 BTC23
Strong sell
FTMUSDFantom / US DollarHitBTC0.7909581902 USD−5.14%20+1,138.40%0.7909617884 USD0.7909581902 USD23
Buy
FTMETHFantom / EthereumHitBTC0.000254155 ETH−14.06%10.00%0.000254155 ETH0.000254155 ETH1
Buy
FTMXSGDFANTOM / XSGDTokenize0.9298 XSGD−8.09%0—1.0189 XSGD0.9069 XSGD85.748 K
Buy
FTMFDUSDFantom / FDUSDBinance0.7039 FDUSD−8.01%0—0.7703 FDUSD0.6861 FDUSD848.637 K
Buy
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USDPancakeSwap v3 (BNB chain)0.6896145 USD−11.65%——0.7805197 USD0.6896145 USD3.924 K
Neutral
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0.7029 USDT−8.02%——0.7704 USDT0.6837 USDT123.608 M
Buy
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGGate.io0.7012 USDT−8.30%——0.7700 USDT0.6833 USDT1.375 M—
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A)Biswap v2 (BNB chain)0.001148 WBNB−6.07%——0.001222 WBNB0.001141 WBNB4.883 K
Neutral
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5)PancakeSwap v3 (BNB chain)0.0002173 ETH−8.59%——0.0002377 ETH0.0002173 ETH5.407 K
Sell
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4)PancakeSwap v3 (BNB chain)0.001155 WBNB−5.49%——0.001225 WBNB0.001140 WBNB64.799 K
Neutral
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (859EC3...DAE311) in USDUniswap v3 (BNB chain)0.6982 USD−8.59%——0.7669 USD0.6887 USD5.05 K
Buy
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USDPancakeSwap v3 (BNB chain)0.699791 USD−8.67%——0.766256 USD0.687653 USD46.859 K
Buy
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (96D5D7...A797FE)Uniswap v3 (BNB chain)0.001139 WBNB−7.67%——0.001233 WBNB0.001139 WBNB137.492 K
Sell
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USDBiswap v2 (BNB chain)0.693241 USD−9.64%——0.767179 USD0.690048 USD3.514 K
Neutral
FTMUSDTFANTOM / TETHERWOO X0.7026 USDT−7.93%——0.7696 USDT0.6800 USDT4.01 M
Buy
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (859EC3...DAE311)Uniswap v3 (BNB chain)0.6982 USDT−8.59%——0.7669 USDT0.6887 USDT6.966 K
Buy
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (96D5D7...A797FE) in USDUniswap v3 (BNB chain)0.687813 USD−11.71%——0.779029 USD0.687813 USD98.663 K
Neutral