Get started
FantomFantomFantom
#50#50#50

Fantom

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Fantom exchanges

Get Fantom cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance1.0042 USDT+0.61%314.88 M+52.26%1.0276 USDT0.9911 USDT36.45 M
Sell
FTMUSDTFantom / TetherUSBinance1.0042 USDT+0.64%166.38 M+91.59%1.0274 USDT0.9909 USDT17.91 M
Sell
FTMUSDTFantom / Tether USWhiteBIT1.0037 USDT+0.58%38.29 M−1.29%1.0273 USDT0.9913 USDT6.19 M
Sell
FTMUSDT.PFANTOM / USD PERPETUAL SWAP CONTRACT—1.0034 USDT+0.52%37.77 M+21.61%1.0271 USDT0.9912 USDT3.77 M
Sell
FTMUSDTFANTOM / TETHERCoinEx1.0043 USDT+0.64%28.16 M+172.89%1.0273 USDT0.9918 USDT2.2 M
Sell
FTMUSDTFantom / TetherKuCoin1.00342 USDT+0.45%22.44 M+69.62%1.02924 USDT0.99219 USDT3.96 M
Sell
FTMUSDTFantom / USDTMEXC1.0038 USDT+0.61%16.05 M+60.50%1.0271 USDT0.9914 USDT2.31 M
Sell
FTMBTCFantom / BitcoinBinance0.00001020 BTC+0.99%6.67 M+210.22%0.00001042 BTC0.00001006 BTC418.63 K
Sell
FTMUSDFantom / US DollarBinance1.0024 USD+0.44%6.64 M+213.82%1.0259 USD0.9914 USD418.63 K
Sell
FTMTRYFantom / Turkish LiraBinance35.33 TRY+0.34%6.19 M+518.89%36.16 TRY34.94 TRY305.81 K
Sell
FTMEURFantom / EuroBitvavo0.96522 EUR+0.66%5.91 M+70.59%0.98708 EUR0.95234 EUR431.94 K
Neutral
FTMUSDCFantom / USD CoinBinance1.0018 USDC+0.45%4.8 M+204.89%1.0264 USDC0.9909 USDC323.76 K
Sell
FTMUSDFantom / USDCrypto.com1.00238 USD+0.51%2.42 M+44.97%1.02571 USD0.99145 USD248.41 K
Sell
FTMUSDTFantom / TetherCrypto.com1.00304 USDT+0.48%2.17 M+37.86%1.02700 USDT0.99257 USDT245.84 K
Sell
FTMUSDTFANTOM / USD TETHER—1.0042 USDT+0.62%1.75 M+62.73%1.0274 USDT0.9910 USDT241.26 K
Sell
FTMBNBFantom / Binance CoinBinance0.0014248 BNB−0.50%1.36 M+118.44%0.0014673 BNB0.0014145 BNB176.61 K
Sell
FTMTRYFantom / Turkish liraWhiteBIT35.393 TRY+0.64%1.06 M+11.16%36.201 TRY34.941 TRY150.11 K
Sell
FTMETHFantom / EthereumBinance0.0002876 ETH+0.77%976.58 K+263.00%0.0002944 ETH0.0002854 ETH54.45 K
Sell
FTMUSDTFantom / TetherHitBTC1.0022825 USDT+0.51%896.21 K+28.33%1.0239824 USDT0.9913006 USDT151.53 K
Sell
FTMEURFantom / EuroBinance0.9649 EUR+0.09%804.87 K+73.01%0.9897 EUR0.9558 EUR153.97 K
Sell
FTMBTCFantom / BitcoinWhiteBIT0.00001019 BTC+0.79%611.36 K−4.10%0.00001042 BTC0.00001006 BTC76.78 K
Sell
FTMUSDFantom / U.S. dollarBitstamp1.00104000 USD+0.42%512.53 K+62.11%1.01999000 USD0.99714000 USD5.45 K
Sell
FTMEURFantom / EuroBitstamp0.96478000 EUR+0.24%448.91 K+110.92%0.98671000 EUR0.95307000 EUR106.35 K
Sell
FTMUSDTFantom / TetherUSBinance.US1.0033 USDT+0.42%391.12 K+27.86%1.0257 USDT0.9923 USDT16.7 K
Sell
FTMUSDFantom / U.S. DollarGemini1.005000 USD+0.70%388.71 K−17.81%1.025000 USD0.991200 USD48.31 K
Sell
FTMUSDFANTOM / US DOLLARTokenize1.0006 USD+0.50%330.76 K+22.58%1.0243 USD0.9896 USD73.38 K
Sell
FTMSGDFANTOM / SINGAPORE DOLLARTokenize1.3597 SGD+0.44%326.82 K+21.11%1.3927 SGD1.3455 SGD98.84 K
Sell
FTMUSDTFantom / USD TetherBitazza0.9998 USDT−0.19%300.39 K+1.11%1.0279 USDT0.9890 USDT62.13 K
Sell
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—1.00481 USDC−2.57%219.53 K+31.16%1.03297 USDC0.90240 USDC223.48 K
Neutral
FTMBTCFANTOM / BITCOINCoinEx0.0000102407 BTC+0.90%204.81 K+852.10%0.0000104208 BTC0.0000101191 BTC13.13 K
Sell
FTMUSDCFantom / USD CoinKuCoin1.0058 USDC+0.62%144.27 K+88.28%1.0276 USDC0.9945 USDC17.02 K
Sell
FTMUSDCFANTOM / USD COINCoinEx1.0053 USDC+0.50%132.89 K+63.49%1.0245 USDC0.9955 USDC3.12 K
Sell
FTMBTCFantom / BitcoinKuCoin0.00001019 BTC+0.69%96.16 K+205.05%0.00001043 BTC0.00001007 BTC5.82 K
Sell
FTMETHFantom / EthereumKuCoin0.0002865 ETH+0.28%90.6 K+59.54%0.0002945 ETH0.0002846 ETH10.44 K
Sell
FTMUSDCFantom / USDCMEXC1.0025218 USDC+0.48%74.15 K+109.45%1.0230145 USDC0.9944800 USDC7.02 K
Sell
FTMUSDCFantom / USD CoinBitvavo0.99619 USDC−0.11%64.92 K−37.54%0.99619 USDC0.99619 USDC1.02 K
Sell
FTMTHBFantom / Thai BahtBitazza34.0977 THB+0.40%27.01 K+613.02%35.1938 THB33.7019 THB1.17 K
Sell
FTMBTCFantom / BitcoinPoloniex0.00001014 BTC+2.74%4.01 K+14.02%0.00001039 BTC0.00000970 BTC945
Sell
FTMUSDFantom / US DollarPoloniex0.99652118 USD+2.23%3.05 K−11.05%1.02297197 USD0.95327992 USD945
Sell
FTMUSDTFantom / Tether USDPoloniex0.9778 USDT+0.47%2.89 K+10,374.97%1.0797 USDT0.7882 USDT2.59 K
Sell
FTMUSDFantom / US DollarHitBTC0.9872307319 USD−5.97%10.00%0.9872307319 USD0.9792355821 USD4
Neutral
FTMETHFantom / EthereumHitBTC0.000300406 ETH+12.54%10.00%0.000300406 ETH0.000300406 ETH1
Buy
FTMBTCFantom / BitcoinHitBTC0.0000103532 BTC−4.16%10.00%0.0000103532 BTC0.0000102527 BTC4
Sell
FTMXSGDFANTOM / XSGDTokenize1.3488 XSGD+0.45%0—1.3816 XSGD1.3347 XSGD99 K
Sell
FTMFDUSDFantom / FDUSDBinance1.0005 FDUSD+0.59%0—1.0239 FDUSD0.9887 FDUSD270.92 K
Sell
FTMUSDTFANTOM / TETHERWOO X1.0041 USDT+0.61%——1.0273 USDT0.9912 USDT1.61 M
Sell
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a)Biswap v2 (BNB chain)0.001430 WBNB−0.52%——0.001465 WBNB0.001416 WBNB2.36 K
Sell
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5) in USDPancakeSwap v3 (BNB chain)0.9928888 USD−1.15%——1.0183412 USD0.9928148 USD2.04 K
Sell
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5)PancakeSwap v3 (BNB chain)0.0002856 ETH−1.13%——0.0002939 ETH0.0002856 ETH2.03 K
Sell
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4) in USDPancakeSwap v3 (BNB chain)0.995842 USD+0.43%——1.020455 USD0.987754 USD43.49 K
Sell
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4)PancakeSwap v3 (BNB chain)0.001422 WBNB−0.48%——0.001467 WBNB0.001416 WBNB43.4 K
Sell
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a) in USDBiswap v2 (BNB chain)1.001465 USD+0.34%——1.018544 USD0.989262 USD2.37 K
Sell
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X1.0044 USDT+0.66%——1.0278 USDT0.9912 USDT41.08 M
Sell
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io1.0036 USDT+0.56%——1.0273 USDT0.9904 USDT1.11 M
Sell
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311) in USDUniswap v3 (BNB chain)0.9978 USD−0.12%——1.0218 USD0.9945 USD354
Sell
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE)Uniswap v3 (BNB chain)0.001415 WBNB−2.20%——0.001466 WBNB0.001415 WBNB36.33 K
Sell
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311)Uniswap v3 (BNB chain)0.9978 USDT−0.12%——1.0218 USDT0.9945 USDT352
Sell
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE) in USDUniswap v3 (BNB chain)0.991055 USD−1.33%——1.019699 USD0.991055 USD36.46 K
Sell