Exchanges trading F / TetherUS PERPETUAL CONTRACT
Get F / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for FUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  FUSDT.PF / Tether USD PERPETUAL CONTRACT |  LBANK | 0.008736 USDT | +1.11% | 11.24 M | −37.74% | 0.008750 USDT | 0.008433 USDT | 751.47 M | Strong buy |
| FUSDT.PF / TetherUS PERPETUAL CONTRACT |  Binance | 0.008730 USDT | +1.05% | 2.42 M | +5.39% | 0.008748 USDT | 0.008433 USDT | 178.29 M | Buy |
| FUSDT.PFUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.008727 USDT | +1.00% | 652.1 K | −23.97% | 0.008750 USDT | 0.008443 USDT | 26.56 M | Buy |
| FUSDT.PF/TetherUS |  Toobit | 0.008727 USDT | +1.05% | 528.75 K | −3.48% | 0.008747 USDT | 0.008440 USDT | 37.6 M | Buy |
| FUSDT.PSYNFUTURES / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.008732 USDT | +1.08% | 368.39 K | +1.17% | 0.008750 USDT | 0.008433 USDT | 26.56 M | Neutral |
| FUSDT.PFUSDT Perpetual Contract |  Zoomex | 0.00871 USDT | +0.93% | 356.22 K | −1.37% | 0.00876 USDT | 0.00842 USDT | 28.96 M | Neutral |
| FUSDT.PFUSDT Perpetual Contract |  Bybit | 0.00871 USDT | +0.93% | 356.22 K | −1.37% | 0.00876 USDT | 0.00842 USDT | 28.96 M | Neutral |
| FUSDT.PF Linear Perpetual Futures Contract |  Phemex | 0.008730 USDT | +1.09% | 169.71 K | +1.85% | 0.008736 USDT | 0.008436 USDT | 12.15 M | Buy |
| FUSDT.PSYNFUTURES/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.008720 USDT | +0.95% | 16.52 K | +39.01% | 0.008744 USDT | 0.008438 USDT | 11.09 K | Buy |
| FUSDT.PF USDT PERPETUAL |  Pionex | 0.008728 USDT | +1.02% | 12.35 K | −5.33% | 0.008748 USDT | 0.008439 USDT | 934.98 K | Buy |
| FUSDT.PF/USDT Perpetual Contract |  BingX | 0.00872 USDT | +1.16% | — | — | 0.00874 USDT | 0.00844 USDT | 437.88 M | Strong buy |
| FUSDT.PF / Tether PERPETUAL FUTURES |  MEXC | 0.008733 USDT | +1.08% | — | — | 0.008739 USDT | 0.008438 USDT | 3.19 M | Neutral |
| FUSDT.PF/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.008733 USDT | +1.11% | — | — | 0.008739 USDT | 0.008438 USDT | 672.2 K | Neutral |
| FUSDT.PSYNFUTURES / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.00872 USDT | +1.04% | — | — | 0.00873 USDT | 0.00844 USDT | 1.39 M | Neutral |
| FUSDT.PSynFutures/Tether USD PERPETUAL CONTRACT |  BitMart | 0.008716 USDT | +2.32% | — | — | 0.008732 USDT | 0.008452 USDT | 31.34 M | Buy |