Exchanges trading F/USDT Perpetual Contract

Get F/USDT Perpetual Contract cryptocurrency rates on all available markets. See stats for FUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
FUSDT.P^{F / Tether USD PERPETUAL CONTRACT}	LBANK	0.008317 USDT	−1.19%	11.32 M	−1.33%	0.008506 USDT	0.008266 USDT	503.96 M	Sell
FUSDT.P^{F / TetherUS PERPETUAL CONTRACT}	Binance	0.008313 USDT	−1.19%	2.14 M	−22.64%	0.008514 USDT	0.008260 USDT	98.83 M	Sell
FUSDT.P^F/TetherUS	Toobit	0.008315 USDT	−1.22%	512.58 K	−19.25%	0.008509 USDT	0.008265 USDT	23.22 M	Sell
FUSDT.P^{FUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.008314 USDT	−1.38%	489.36 K	+11.50%	0.008520 USDT	0.008272 USDT	21.77 M	Sell
FUSDT.P^{SYNFUTURES / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.008314 USDT	−1.20%	383.72 K	−4.83%	0.008509 USDT	0.008266 USDT	15.2 M	Sell
FUSDT.P^{FUSDT Perpetual Contract}	Bybit	0.00831 USDT	−1.42%	350.97 K	−19.00%	0.00851 USDT	0.00825 USDT	19.22 M	Sell
FUSDT.P^{FUSDT Perpetual Contract}	Zoomex	0.00831 USDT	−1.42%	338.01 K	−4.07%	0.00851 USDT	0.00825 USDT	19.22 M	Sell
FUSDT.P^{F Linear Perpetual Futures Contract}	Phemex	0.008314 USDT	−1.20%	169.98 K	−12.90%	0.008506 USDT	0.008272 USDT	7.32 M	Sell
FUSDT.P^{SYNFUTURES/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.008316 USDT	−1.25%	17.46 K	+4.71%	0.008494 USDT	0.008269 USDT	10.61 K	—
FUSDT.P^{F USDT PERPETUAL}	Pionex	0.008316 USDT	−1.22%	11.42 K	−44.45%	0.008508 USDT	0.008266 USDT	525.5 K	Sell
FUSDT.P^{SYNFUTURES / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.00832 USDT	−1.30%	—	—	0.00852 USDT	0.00827 USDT	1.61 M	Sell
FUSDT.P^{F/USDT Perpetual Contract}	BingX	0.00830 USDT	−1.31%	—	—	0.00852 USDT	0.00826 USDT	2.81 B	Sell
FUSDT.P^{F / Tether PERPETUAL FUTURES}	MEXC	0.008316 USDT	−1.19%	—	—	0.008506 USDT	0.008267 USDT	1.79 M	Sell
FUSDT.P^{F/TETHERUS PERPETUAL CONTRACT}	WEEX	0.008314 USDT	−1.25%	—	—	0.008504 USDT	0.008267 USDT	454.8 K	Sell
FUSDT.P^{SynFutures/Tether USD PERPETUAL CONTRACT}	BitMart	0.008162 USDT	+1.54%	—	—	0.008252 USDT	0.007995 USDT	28.73 M	Sell