Exchanges trading SynFutures/Tether USD PERPETUAL CONTRACT
Get SynFutures/Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for FUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.008190 USDT | −0.19% | 11.25 M | −1.07% | 0.008408 USDT | 0.008113 USDT | 780.3 M | Sell | ||
0.008188 USDT | −0.21% | 2.39 M | +26.28% | 0.008410 USDT | 0.008089 USDT | 212.45 M | Sell | ||
0.008189 USDT | −0.20% | 513.96 K | +14.59% | 0.008406 USDT | 0.008116 USDT | 41.8 M | Sell | ||
0.008198 USDT | −0.07% | 465.82 K | −5.54% | 0.008410 USDT | 0.008110 USDT | 32.34 M | Sell | ||
0.00817 USDT | −0.24% | 409.25 K | +1.76% | 0.00841 USDT | 0.00809 USDT | 35.71 M | Sell | ||
0.00817 USDT | −0.24% | 405.27 K | +0.77% | 0.00841 USDT | 0.00809 USDT | 35.23 M | Sell | ||
0.008190 USDT | −0.19% | 340.22 K | +27.16% | 0.008410 USDT | 0.008110 USDT | 29.54 M | Sell | ||
0.008189 USDT | −0.15% | 165.44 K | +28.15% | 0.008409 USDT | 0.008119 USDT | 12.84 M | Sell | ||
0.008190 USDT | −0.15% | 25.32 K | −40.45% | 0.008407 USDT | 0.008119 USDT | 2.27 M | Sell | ||
0.008191 USDT | −0.13% | — | — | 0.008408 USDT | 0.008116 USDT | 3.12 M | Sell | ||
0.008162 USDT | +1.54% | — | — | 0.008252 USDT | 0.007995 USDT | 28.73 M | Sell | ||
0.008189 USDT | −0.16% | — | — | 0.008408 USDT | 0.008117 USDT | 488.1 K | Sell | ||
0.00817 USDT | −0.12% | — | — | 0.00840 USDT | 0.00809 USDT | 4.57 B | Sell | ||
0.00819 USDT | −0.36% | — | — | 0.00842 USDT | 0.00811 USDT | 1.28 M | Sell |