Exchanges trading SYNFUTURES/USD TETHER PERPETUAL SWAP CONTRACT
Get SYNFUTURES/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for FUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  FUSDT.PF / Tether USD PERPETUAL CONTRACT |  LBANK | 0.008507 USDT | −0.19% | 12.25 M | +8.10% | 0.008601 USDT | 0.008451 USDT | 519.85 M | Sell |
| FUSDT.PF / TetherUS PERPETUAL CONTRACT |  Binance | 0.008509 USDT | −0.09% | 1.85 M | −14.79% | 0.008600 USDT | 0.008449 USDT | 87.18 M | Sell |
| FUSDT.PFUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.008522 USDT | −0.02% | 462.32 K | −5.35% | 0.008598 USDT | 0.008457 USDT | 18.76 M | Sell |
| FUSDT.PF/TetherUS |  Toobit | 0.008507 USDT | −0.19% | 460.11 K | −10.75% | 0.008598 USDT | 0.008453 USDT | 19.22 M | Sell |
| FUSDT.PFUSDT Perpetual Contract |  Zoomex | 0.00851 USDT | 0.00% | 356.03 K | +16.80% | 0.00859 USDT | 0.00844 USDT | 13.59 M | Sell |
| FUSDT.PFUSDT Perpetual Contract |  Bybit | 0.00851 USDT | 0.00% | 355.27 K | +7.64% | 0.00859 USDT | 0.00844 USDT | 13.61 M | Sell |
| FUSDT.PSYNFUTURES / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.008506 USDT | −0.18% | 303.78 K | −20.60% | 0.008602 USDT | 0.008453 USDT | 13.1 M | Sell |
| FUSDT.PF Linear Perpetual Futures Contract |  Phemex | 0.008512 USDT | −0.12% | 150.33 K | −12.76% | 0.008595 USDT | 0.008455 USDT | 7.04 M | Sell |
| FUSDT.PSYNFUTURES/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.008509 USDT | −0.14% | 11.96 K | −31.61% | 0.008602 USDT | 0.008452 USDT | 3.85 K | — |
| FUSDT.PF USDT PERPETUAL |  Pionex | 0.008509 USDT | −0.18% | 8.49 K | −25.54% | 0.008596 USDT | 0.008454 USDT | 383.57 K | Sell |
| FUSDT.PF/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.008508 USDT | −0.16% | — | — | 0.008599 USDT | 0.008455 USDT | 264 K | Sell |
| FUSDT.PF / Tether PERPETUAL FUTURES |  MEXC | 0.008508 USDT | −0.19% | — | — | 0.008599 USDT | 0.008454 USDT | 1.05 M | Sell |
| FUSDT.PSYNFUTURES / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.00854 USDT | +0.23% | — | — | 0.00859 USDT | 0.00845 USDT | 403.94 K | Sell |
| FUSDT.PF/USDT Perpetual Contract |  BingX | 0.00850 USDT | −0.12% | — | — | 0.00858 USDT | 0.00844 USDT | 2.45 B | Sell |
| FUSDT.PSynFutures/Tether USD PERPETUAL CONTRACT |  BitMart | 0.008162 USDT | +1.54% | — | — | 0.008252 USDT | 0.007995 USDT | 28.73 M | Sell |