Exchanges trading F USDT PERPETUAL

Get F USDT PERPETUAL cryptocurrency rates on all available markets. See stats for FUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
FUSDT.P^{F / Tether USD PERPETUAL CONTRACT}	LBANK	0.008115 USDT	−0.58%	11.37 M	+0.26%	0.008185 USDT	0.008081 USDT	270.44 M	Sell
FUSDT.P^{F / TetherUS PERPETUAL CONTRACT}	Binance	0.008117 USDT	−0.56%	1.85 M	−63.15%	0.008185 USDT	0.008071 USDT	40.37 M	Sell
FUSDT.P^{FUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.008112 USDT	−0.48%	478.66 K	−45.23%	0.008185 USDT	0.008077 USDT	10.92 M	Sell
FUSDT.P^F/TetherUS	Toobit	0.008113 USDT	−0.58%	424.12 K	−53.31%	0.008182 USDT	0.008082 USDT	9.94 M	Sell
FUSDT.P^{FUSDT Perpetual Contract}	Bybit	0.00809 USDT	−0.61%	341.93 K	−74.48%	0.00815 USDT	0.00806 USDT	10.39 M	Sell
FUSDT.P^{FUSDT Perpetual Contract}	Zoomex	0.00809 USDT	−0.61%	341.93 K	−74.48%	0.00815 USDT	0.00806 USDT	10.39 M	Sell
FUSDT.P^{SYNFUTURES / USD PERPETUAL SWAP CONTRACT}	KCEX	0.008118 USDT	−0.56%	274.25 K	−59.11%	0.008185 USDT	0.008081 USDT	6.07 M	Sell
FUSDT.P^{F Linear Perpetual Futures Contract}	Phemex	0.008117 USDT	−0.53%	126.25 K	−47.57%	0.008187 USDT	0.008082 USDT	3.21 M	Sell
FUSDT.P^{F USDT PERPETUAL}	Pionex	0.008118 USDT	−0.53%	72.05 K	+8.80%	0.008183 USDT	0.008082 USDT	315.59 K	Sell
FUSDT.P^{F/USDT Perpetual Contract}	BingX	0.00810 USDT	−0.49%	—	—	0.00816 USDT	0.00806 USDT	1.55 B	Sell
FUSDT.P^{F / Tether PERPETUAL FUTURES}	MEXC	0.008114 USDT	−0.59%	—	—	0.008182 USDT	0.008082 USDT	355.39 K	Sell
FUSDT.P^{SYNFUTURES / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.00813 USDT	−0.37%	—	—	0.00818 USDT	0.00808 USDT	453.01 K	Sell
FUSDT.P^{F/TETHERUS PERPETUAL CONTRACT}	WEEX	0.008116 USDT	−0.56%	—	—	0.008182 USDT	0.008082 USDT	163.8 K	Sell