Exchanges trading SynFutures/Tether USD

Get SynFutures/Tether USD cryptocurrency rates on all available markets. See stats for FUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
FUSDT^{F / Tether USD}	HTX	0.00821 USDT	+0.98%	962.15 K	+37.15%	0.00822 USDT	0.00809 USDT	46.47 M	Sell
FUSDT^{FUSDT SPOT}	Bybit	0.008222 USDT	+0.78%	350.55 K	−24.53%	0.008258 USDT	0.008039 USDT	38.91 M	Sell
FUSDT^{SYNFUTURES / USDT}	KCEX	0.008206 USDT	+0.59%	216.88 K	−20.66%	0.008218 USDT	0.008035 USDT	24.27 M	Sell
FUSDT^{SynFutures / USDT}	MEXC	0.008202 USDT	+0.51%	144.12 K	−65.84%	0.008225 USDT	0.008023 USDT	16.8 M	Sell
FUSDT^{SynFutures/Tether}	Gate.io	0.008218 USDT	+0.65%	110.58 K	−72.62%	0.008252 USDT	0.008039 USDT	13.25 M	Sell
FUSDT^{SYNFUTURES / TETHER}	CoinEx	0.008217 USDT	+0.42%	8.99 K	+20.87%	0.008242 USDT	0.008006 USDT	1.01 M	Sell
FUSDT^{SynFutures / Tether}	KuCoin	0.00821 USDT	+0.74%	7.47 K	+17.18%	0.00826 USDT	0.00805 USDT	759.58 K	Sell
FUSDT^{FUSDT SPOT}	Bitget	0.008181 USDT	−0.23%	7.14 K	−18.19%	0.008400 USDT	0.008100 USDT	865.72 K	Sell
FUSDT^{F / USDT Spot Trading Pair}	Phemex	0.008239 USDT	+0.48%	7.01 K	−24.05%	0.008269 USDT	0.008000 USDT	777.55 K	Sell
FUSDT^{SYNFUTURES / TETHER}	WOO X	0.00822 USDT	+1.86%	—	—	0.00826 USDT	0.00802 USDT	37.92 M	Sell
FUSDT^{SynFutures/Tether USD}	BitMart	0.00821 USDT	+0.61%	—	—	0.00827 USDT	0.00802 USDT	35.25 M	Sell