Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
6.55% | 3.04 M | 64.13% | 2.80% | 2050-10-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Gilead Sciences, Inc. | |
6.20% | 0 | 71.44% | 2.60% | 2040-10-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Gilead Sciences, Inc. | |
5.97% | 0 | 82.72% | 4.15% | 2047-03-01 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Gilead Sciences, Inc. | |
5.73% | 0 | 90.69% | 4.75% | 2046-03-01 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | Gilead Sciences, Inc. | |
5.69% | 1.95 M | 88.87% | 4.50% | 2045-02-01 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Gilead Sciences, Inc. | |
5.58% | 530 K | 92.77% | 4.80% | 2044-04-01 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Gilead Sciences, Inc. | |
5.51% | 5.69 M | 101.12% | 5.60% | 2064-11-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Gilead Sciences, Inc. | |
5.43% | 970 K | 101.32% | 5.55% | 2053-10-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Gilead Sciences, Inc. | |
5.41% | 0 | 89.98% | 4.00% | 2036-09-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Gilead Sciences, Inc. | |
5.40% | 23.43 M | 101.18% | 5.50% | 2054-11-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Gilead Sciences, Inc. | |
5.32% | 5.91 M | 102.93% | 5.65% | 2041-12-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Gilead Sciences, Inc. | |
5.14% | 0 | 96.29% | 4.60% | 2035-09-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Gilead Sciences, Inc. | |
4.98% | 7.43 M | 85.44% | 1.65% | 2030-10-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Gilead Sciences, Inc. | |
4.96% | 6.86 M | 100.99% | 5.10% | 2035-06-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Gilead Sciences, Inc. | |
4.87% | 1.66 M | 102.28% | 5.25% | 2033-10-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Gilead Sciences, Inc. | |
4.83% | 0 | 98.88% | 3.65% | 2026-03-01 | 2.75 B USD | 1,000.00 USD | 2,000.00 USD | Gilead Sciences, Inc. | |
4.62% | 0 | 96.94% | 2.95% | 2027-03-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Gilead Sciences, Inc. | |
4.59% | 686 K | 100.82% | 4.80% | 2029-11-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Gilead Sciences, Inc. | |
4.58% | 1.3 M | 92.17% | 1.20% | 2027-10-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Gilead Sciences, Inc. |