Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
7.16% | 0 | 99.84% | 3.50% | 2025-03-30 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Quest Diagnostics, Inc. | |
6.14% | 0 | 87.08% | 4.70% | 2045-03-30 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Quest Diagnostics, Inc. | |
5.56% | 30 K | 101.54% | 5.75% | 2040-01-30 | 249.24 M USD | 1,000.00 USD | 2,000.00 USD | Quest Diagnostics, Inc. | |
5.34% | 3.2 M | 97.83% | 5.00% | 2034-12-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Quest Diagnostics, Inc. | |
5.26% | 27 K | 88.35% | 2.80% | 2031-06-30 | 550 M USD | 1,000.00 USD | 2,000.00 USD | Quest Diagnostics, Inc. | |
5.24% | 2.4 M | 112.83% | 6.95% | 2037-07-01 | 175.76 M USD | 1,000.00 USD | 2,000.00 USD | Quest Diagnostics, Inc. | |
5.06% | 1.71 M | 108.09% | 6.40% | 2033-11-30 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Quest Diagnostics, Inc. | |
5.05% | 2.46 M | 91.23% | 2.95% | 2030-06-30 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Quest Diagnostics, Inc. | |
4.80% | 400 K | 97.85% | 4.20% | 2029-06-30 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Quest Diagnostics, Inc. | |
4.76% | 1.39 M | 99.47% | 4.63% | 2029-12-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Quest Diagnostics, Inc. | |
4.66% | 278 K | 98.60% | 3.45% | 2026-06-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Quest Diagnostics, Inc. | |
4.52% | 519 K | 100.21% | 4.60% | 2027-12-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Quest Diagnostics, Inc. |