Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFrax Share / Tether US | WhiteBIT | 3.1317 USDT | +0.29% | 3.53 M | +70.83% | 3.2107 USDT | 2.9728 USDT | 768.61 K | Sell |
FXSUSDTFXS / TetherUS | Binance | 3.135 USDT | +0.48% | 3.2 M | +182.30% | 3.212 USDT | 2.970 USDT | 840.64 K | Sell |
FXSUSDTFXS / Tether USD | HTX | 3.1331 USDT | −2.26% | 1.71 M | +59.17% | 3.3207 USDT | 2.9706 USDT | 500.37 K | Sell |
FXSUSDTFXSUSDT SPOT | Bybit | 3.1325 USDT | +0.36% | 1.29 M | +293.63% | 3.2114 USDT | 2.9727 USDT | 343.7 K | Sell |
FXSUSDTFXS / USDT Spot Trading Pair | Phemex | 3.133 USDT | +0.45% | 530.47 K | +133.25% | 3.212 USDT | 2.970 USDT | 134.29 K | Sell |
FXSUSDTFrax Share/Tether | OKX | 3.136 USDT | +0.55% | 232.05 K | +640.99% | 3.210 USDT | 2.971 USDT | 59.52 K | Sell |
FXSUSDTFRAX SHARE / USD TETHER | KCEX | 3.135 USDT | +0.35% | 225.2 K | +18.81% | 3.211 USDT | 2.973 USDT | 46.29 K | Sell |
FXSUSDTFXSUSDT SPOT | Bitget | 3.126 USDT | +0.42% | 120.65 K | +19.75% | 3.208 USDT | 2.970 USDT | 25.53 K | Sell |
FXSUSDTFraxShare / USDT | MEXC | 3.136 USDT | +0.42% | 50.13 K | +58.69% | 3.209 USDT | 2.973 USDT | 13.03 K | Sell |
FXSUSDTFrax Share / Tether | KuCoin | 3.137 USDT | +0.54% | 49.38 K | +221.28% | 3.210 USDT | 2.973 USDT | 14.71 K | Sell |
FXSUSDTFRAX SHARE/TETHER USDT | Bitrue | 3.135 USDT | −2.25% | 49.28 K | +209.42% | 3.212 USDT | 2.970 USDT | 14.72 K | Sell |
FXSUSDTFrax Share/Tether | Gate.io | 3.132 USDT | +0.97% | 45.24 K | +426.05% | 3.203 USDT | 3.000 USDT | 13.34 K | Sell |
FXSUSDTFRAX SHARE/USD TETHER | BloFin | 3.139 USDT | +0.64% | 39.47 K | +2.98% | 3.213 USDT | 2.972 USDT | 7.3 K | Neutral |
FXSUSDTFRAX SHARE / TETHER | CoinEx | 3.1187 USDT | −0.30% | 5.3 K | +2.55% | 3.2155 USDT | 2.9856 USDT | 1.2 K | Sell |
FXSUSDTFrax Share / Tether | Crypto.com | 3.0921 USDT | −3.75% | 75 | +374.42% | 3.1211 USDT | 3.0624 USDT | 24 | Sell |
FXSUSDTFrax Share / Tether USD | Poloniex | 3.000 USDT | −8.56% | 13 | +18.80% | 3.052 USDT | 3.000 USDT | 4 | Sell |
FXSUSDTFRAX SHARE / TETHER | WOO X | 3.138 USDT | +0.58% | — | — | 3.212 USDT | 2.973 USDT | 838.1 K | Sell |