Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDTGnosis / Tether US | WhiteBIT | 158.6 USDT | 0.00% | 405.709 K | −62.54% | 158.9 USDT | 158.2 USDT | 154 | Sell |
GNOUSDTGnosis / USDT | MEXC | 158.4 USDT | −0.06% | 23.347 K | −47.59% | 158.9 USDT | 158.3 USDT | 2 | Sell |
GNOUSDGnosis / US Dollar | Coinbase | 158.43 USD | +0.22% | 22.699 K | −54.65% | 158.43 USD | 158.19 USD | 3 | Sell |
GNOUSDGnosis / U. S. Dollar | Kraken | 158.13 USD | +0.11% | 12.546 K | −40.57% | 158.22 USD | 157.96 USD | 1 | Sell |
GNOUSDGnosis / USD | Crypto.com | 158.585 USD | +0.06% | 8.09 K | −46.12% | 158.585 USD | 158.490 USD | 0 | Sell |
GNOUSDTGNOSIS / TETHER | CoinEx | 157.88 USDT | +0.07% | 3.921 K | +26.95% | 158.12 USDT | 157.87 USDT | 0 | Sell |
GNOBTCGNOSIS / BITCOIN | CoinEx | 0.00254731 BTC | +0.09% | 3.453 K | +14.92% | 0.00254735 BTC | 0.00254032 BTC | 0 | Sell |
GNOEURGnosis / Euro | Kraken | 145.42 EUR | +0.35% | 3.341 K | +22.86% | 145.57 EUR | 144.67 EUR | 11 | Neutral |
GNOUSDGnosis / Dollar | Bitfinex | 158.48000000 USD | +0.16% | 154 | +5.49% | 158.48000000 USD | 158.48000000 USD | 0 | Sell |
GNOBTCGnosis / Bitcoin | Bitfinex | 0.002552 BTC | +0.04% | 154 | +6.78% | 0.002552 BTC | 0.002552 BTC | 0 | Sell |
GNOUSDGnosis / US Dollar | HitBTC | 124.3737600 USD | −11.15% | 8 | +6.35% | 148.9696330 USD | 124.3641800 USD | 0 | Strong sell |
GNOBTCGnosis / Bitcoin | HitBTC | 0.0020000 BTC | −16.66% | 8 | +6.35% | 0.0023957 BTC | 0.0020000 BTC | 0 | Strong sell |
GNOETHGnosis / Ethereum | HitBTC | 0.063350 ETH | +3.49% | 0 | 0.00% | 0.063350 ETH | 0.063350 ETH | 0 | Neutral |