Gnosis exchanges
Get Gnosis cryptocurrency rates on all available markets. In the table below you will find GNO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  GNOUSDTGnosis / Tether US |  WhiteBIT | 261.9 USDT | −3.14% | 3.049 M | +17.95% | 274.9 USDT | 254.9 USDT | 9.667 K | Buy |
 GNOUSDGnosis / US Dollar |  Coinbase | 261.61 USD | −3.21% | 138.188 K | −47.71% | 274.22 USD | 254.81 USD | 411 | Buy |
| GNOUSDGnosis / U. S. Dollar |  Kraken | 261.31 USD | −3.38% | 88.702 K | −3.91% | 275.24 USD | 254.59 USD | 240 | Buy |
| GNOUSDGnosis / USD |  Crypto.com | 261.433 USD | −3.31% | 43.322 K | −22.78% | 274.152 USD | 255.849 USD | 146 | Buy |
| GNOUSDTGnosis / USDT |  MEXC | 261.0 USDT | −3.33% | 25.965 K | −32.91% | 274.0 USDT | 254.6 USDT | 80 | Buy |
 GNOEURGnosis / Euro | Kraken | 235.02 EUR | −6.13% | 13.994 K | +131.01% | 257.81 EUR | 231.58 EUR | 47 | Buy |
| GNOUSDTGNOSIS / TETHER |  CoinEx | 261.07 USDT | −3.21% | 2.979 K | −14.48% | 273.51 USDT | 255.13 USDT | 9 | Buy |
 GNOBTCGNOSIS / BITCOIN | CoinEx | 0.00294075 BTC | −3.18% | 2.542 K | −5.95% | 0.00305280 BTC | 0.00294075 BTC | 8 | Sell |
| GNOUSDGnosis / Dollar |  Bitfinex | 261.23000000 USD | −3.03% | 895 | +8.46% | 274.00000000 USD | 252.40000000 USD | 3 | Buy |
| GNOBTCGnosis / Bitcoin | Bitfinex | 0.002912 BTC | −4.18% | 890 | +10.63% | 0.003075 BTC | 0.002896 BTC | 3 | Sell |
 GNOETHGnosis / Ethereum |  HitBTC | 0.075828 ETH | +20.01% | 0 | 0.00% | 0.075828 ETH | 0.075828 ETH | 0 | Buy |
| GNOBTCGnosis / Bitcoin | HitBTC | 0.0014000 BTC | −49.44% | 0 | +93.33% | 0.0015001 BTC | 0.0014000 BTC | 0 | Strong sell |
| GNOUSDGnosis / US Dollar | HitBTC | 106.9236140 USD | −46.68% | 0 | 0.00% | 106.9236140 USD | 106.9236140 USD | 0 | Sell |