Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDTGnosis / Tether US | WhiteBIT | 158.2 USDT | +1.09% | 275.274 K | −78.76% | 159.5 USDT | 155.9 USDT | 1.734 K | Sell |
GNOUSDTGnosis / USDT | MEXC | 158.2 USDT | +0.76% | 23.469 K | −66.69% | 159.5 USDT | 155.7 USDT | 142 | Sell |
GNOUSDGnosis / US Dollar | Coinbase | 157.72 USD | +0.39% | 21.507 K | −72.90% | 159.25 USD | 155.91 USD | 136 | Sell |
GNOUSDGnosis / U. S. Dollar | Kraken | 157.62 USD | +0.42% | 11.586 K | −49.54% | 159.27 USD | 156.15 USD | 73 | Sell |
GNOUSDGnosis / USD | Crypto.com | 158.020 USD | +0.73% | 7.876 K | −56.81% | 158.870 USD | 156.035 USD | 49 | Sell |
GNOUSDTGNOSIS / TETHER | CoinEx | 157.60 USDT | +0.74% | 3.899 K | +26.13% | 159.26 USDT | 155.39 USDT | 24 | Sell |
GNOBTCGNOSIS / BITCOIN | CoinEx | 0.00253762 BTC | +0.79% | 3.45 K | +15.59% | 0.00256465 BTC | 0.00250878 BTC | 21 | Sell |
GNOEURGnosis / Euro | Kraken | 145.42 EUR | +0.35% | 3.341 K | +22.86% | 145.57 EUR | 144.67 EUR | 11 | Neutral |
GNOUSDGnosis / Dollar | Bitfinex | 158.00000000 USD | +0.55% | 140 | −4.20% | 159.15000000 USD | 154.96000000 USD | 1 | Sell |
GNOBTCGnosis / Bitcoin | Bitfinex | 0.002547 BTC | +1.03% | 139 | −3.05% | 0.002557 BTC | 0.002503 BTC | 1 | Sell |
GNOUSDGnosis / US Dollar | HitBTC | 124.3737600 USD | −11.15% | 8 | +6.35% | 148.9696330 USD | 124.3641800 USD | 0 | Strong sell |
GNOBTCGnosis / Bitcoin | HitBTC | 0.0020000 BTC | −16.66% | 8 | +6.35% | 0.0023957 BTC | 0.0020000 BTC | 0 | Strong sell |
GNOETHGnosis / Ethereum | HitBTC | 0.063350 ETH | +3.49% | 0 | 0.00% | 0.063350 ETH | 0.063350 ETH | 0 | Neutral |