Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDTGNO / TetherUS | Binance | 164.5 USDT | +3.46% | 624.433 K | −12.71% | 166.0 USDT | 157.5 USDT | 2.987 K | Buy |
GNOUSDTGNOSIS/USD TETHER | BloFin | 164.6 USDT | +3.46% | 577.399 K | +0.92% | 166.1 USDT | 157.3 USDT | 3.04 K | Strong buy |
GNOUSDTGNO / Tether USD | HTX | 163.9725 USDT | −0.14% | 336.067 K | −15.96% | 165.8432 USDT | 162.1736 USDT | 390 | Neutral |
GNOUSDTGnosis / Tether US | WhiteBIT | 164.6 USDT | +3.52% | 207.358 K | +4.83% | 166.1 USDT | 157.7 USDT | 1.065 K | Strong buy |
GNOUSDTGNOUSDT SPOT | Bitget | 164.05 USDT | +3.50% | 43.912 K | −14.35% | 166.34 USDT | 157.17 USDT | 232 | Buy |
GNOUSDTGnosis/Tether | Gate.io | 163.83 USDT | +3.45% | 25.524 K | −15.19% | 165.37 USDT | 157.27 USDT | 114 | Buy |
GNOUSDTGnosis / USDT | MEXC | 164.2 USDT | +3.53% | 17.174 K | −12.34% | 165.7 USDT | 157.4 USDT | 92 | Buy |
GNOUSDTGNOSIS / TETHER | CoinEx | 163.84 USDT | +3.14% | 3.399 K | −4.87% | 166.47 USDT | 157.18 USDT | 17 | Buy |
GNOUSDTGNOSIS TOKEN/TETHER USD | BitMart | 164.3000 USDT | +3.33% | 0 | — | 166.0001 USDT | 157.4998 USDT | 239 | Buy |