US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDN2025US Dollar Futures (Jul 2025) | 2025-07-18 | 3.6063 | −0.57% | −0.0205 | 3.6196 | 3.6053 | Sell |
| FUSDQ2025US Dollar Futures (Aug 2025) | 2025-08-14 | 3.6110 | −0.46% | −0.0168 | 3.6110 | 3.6110 | Sell |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 3.6115 | −0.58% | −0.0209 | 3.6320 | 3.6064 | Sell |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3.6198 | −0.58% | −0.0213 | 3.6300 | 3.6112 | Sell |
| FUSDH2026US Dollar Futures (Mar 2026) | 2026-03-20 | 3.6252 | −0.65% | −0.0238 | 3.6347 | 3.6252 | Sell |
| FUSDM2026US Dollar Futures (Jun 2026) | 2026-06-19 | 3.6378 | −0.55% | −0.0203 | 3.6462 | 3.6300 | — |