US Dollar FuturesUS Dollar FuturesUS Dollar Futures

US Dollar Futures

No trades
See on Supercharts

US Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FUSDH2025US Dollar Futures (Mar 2025)
2025-03-213.8275−0.08%−0.00303.83833.8150
Sell
FUSDJ2025US Dollar Futures (Apr 2025)
2025-04-173.8315−0.10%−0.00393.84193.8180
Sell
FUSDK2025US Dollar Futures (May 2025)
2025-05-163.8358−0.13%−0.00493.83583.8358
Sell
FUSDM2025US Dollar Futures (Jun 2025)
2025-06-203.8379−0.18%−0.00713.86003.8290
Strong sell
FUSDU2025US Dollar Futures (Sep 2025)
2025-09-193.8500−0.25%−0.00963.85853.8418
Strong sell
FUSDZ2025US Dollar Futures (Dec 2025)
2025-12-193.8607−0.24%−0.00933.86073.8574
Strong sell