US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 3.8275 | −0.08% | −0.0030 | 3.8383 | 3.8150 | Sell |
| FUSDJ2025US Dollar Futures (Apr 2025) | 2025-04-17 | 3.8315 | −0.10% | −0.0039 | 3.8419 | 3.8180 | Sell |
| FUSDK2025US Dollar Futures (May 2025) | 2025-05-16 | 3.8358 | −0.13% | −0.0049 | 3.8358 | 3.8358 | Sell |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 3.8379 | −0.18% | −0.0071 | 3.8600 | 3.8290 | Strong sell |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 3.8500 | −0.25% | −0.0096 | 3.8585 | 3.8418 | Strong sell |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3.8607 | −0.24% | −0.0093 | 3.8607 | 3.8574 | Strong sell |