US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 3.7545 | −0.38% | −0.0142 | 3.7733 | 3.7430 | Sell |
| FUSDN2025US Dollar Futures (Jul 2025) | 2025-07-18 | 3.7570 | −0.37% | −0.0139 | 3.7722 | 3.7431 | Sell |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 3.7620 | −0.36% | −0.0135 | 3.7794 | 3.7519 | Sell |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3.7687 | −0.31% | −0.0119 | 3.7704 | 3.7620 | Sell |
| FUSDH2026US Dollar Futures (Mar 2026) | 2026-03-20 | 3.7753 | −0.28% | −0.0106 | 3.7829 | 3.7700 | Sell |