US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 3.8774 | +0.25% | 0.0095 | 3.8774 | 3.8600 | Sell |
| FUSDJ2025US Dollar Futures (Apr 2025) | 2025-04-17 | 3.8839 | +0.30% | 0.0118 | 3.8839 | 3.8710 | Neutral |
| FUSDK2025US Dollar Futures (May 2025) | 2025-05-16 | 3.8880 | +0.30% | 0.0115 | 3.8880 | 3.8766 | Buy |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 3.8957 | +0.36% | 0.0138 | 3.8957 | 3.8738 | Sell |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 3.9063 | +0.26% | 0.0101 | 3.9063 | 3.8899 | Sell |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3.9180 | +0.24% | 0.0093 | 3.9180 | 3.9100 | Sell |