US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDK2025US Dollar Futures (May 2025) | 2025-05-16 | 3.7724 | −0.03% | −0.0013 | 3.7751 | 3.7655 | Sell |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 3.7758 | −0.02% | −0.0009 | 3.7828 | 3.7651 | Sell |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 3.7819 | −0.09% | −0.0035 | 3.7889 | 3.7782 | Sell |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3.7857 | −0.16% | −0.0060 | 3.7857 | 3.7817 | Sell |
| FUSDH2026US Dollar Futures (Mar 2026) | 2026-03-20 | 3.7974 | 0.00% | 0.0000 | 3.7974 | 3.7974 | Neutral |