US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 3.8679 | +0.50% | 0.0191 | 3.8840 | 3.8458 | Sell |
| FUSDJ2025US Dollar Futures (Apr 2025) | 2025-04-17 | 3.8721 | +0.51% | 0.0197 | 3.8851 | 3.8593 | Neutral |
| FUSDK2025US Dollar Futures (May 2025) | 2025-05-16 | 3.8765 | +0.52% | 0.0202 | 3.8787 | 3.8584 | Strong buy |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 3.8819 | +0.48% | 0.0187 | 3.8980 | 3.8604 | Neutral |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 3.8962 | +0.43% | 0.0165 | 3.9079 | 3.8845 | Neutral |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3.9087 | +0.60% | 0.0235 | 3.9181 | 3.9087 | Neutral |