US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDJ2025US Dollar Futures (Apr 2025) | 2025-04-17 | 3.8810 | +0.07% | 0.0027 | 3.8810 | 3.8797 | Neutral |
| FUSDK2025US Dollar Futures (May 2025) | 2025-05-16 | 3.8838 | −0.19% | −0.0073 | 3.8838 | 3.8838 | Neutral |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 3.8919 | +0.07% | 0.0026 | 3.8975 | 3.8841 | Sell |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 3.8998 | −0.22% | −0.0085 | 3.9176 | 3.8962 | Sell |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3.9107 | −0.21% | −0.0081 | 3.9269 | 3.9058 | Sell |
| FUSDH2026US Dollar Futures (Mar 2026) | 2026-03-20 | 3.9256 | −0.07% | −0.0026 | 3.9400 | 3.9256 | — |