US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDK2025US Dollar Futures (May 2025) | 2025-05-16 | 3.7642 | +0.30% | +0.0112 | 3.7675 | 3.7491 | Sell |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 3.7677 | +0.32% | +0.0120 | 3.7740 | 3.7501 | Sell |
| FUSDN2025US Dollar Futures (Jul 2025) | 2025-07-18 | 3.7674 | +0.17% | +0.0065 | 3.7674 | 3.7599 | — |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 3.7750 | +0.25% | +0.0096 | 3.7799 | 3.7653 | Sell |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3.7757 | +0.11% | +0.0041 | 3.7757 | 3.7757 | Sell |
| FUSDH2026US Dollar Futures (Mar 2026) | 2026-03-20 | 3.7835 | +0.17% | +0.0063 | 3.7859 | 3.7768 | Sell |