US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDQ2025US Dollar Futures (Aug 2025) | 2025-08-14 | 3.6251 | +0.19% | +0.0069 | 3.6300 | 3.6213 | Sell |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 3.6262 | +0.22% | +0.0081 | 3.6358 | 3.6200 | Sell |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3.6325 | +0.28% | +0.0102 | 3.6368 | 3.6280 | Sell |
| FUSDH2026US Dollar Futures (Mar 2026) | 2026-03-20 | 3.6378 | +0.20% | +0.0072 | 3.6457 | 3.6339 | Sell |
| FUSDM2026US Dollar Futures (Jun 2026) | 2026-06-19 | 3.6531 | +0.34% | +0.0125 | 3.6561 | 3.6460 | Sell |