US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDN2025US Dollar Futures (Jul 2025) | 2025-07-18 | 3.6077 | +0.04% | +0.0014 | 3.6077 | 3.6055 | Sell |
| FUSDQ2025US Dollar Futures (Aug 2025) | 2025-08-14 | 3.6110 | −0.46% | −0.0168 | 3.6110 | 3.6110 | Sell |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 3.6058 | −0.16% | −0.0057 | 3.6170 | 3.6053 | Strong sell |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3.6143 | −0.15% | −0.0055 | 3.6194 | 3.6100 | Sell |
| FUSDH2026US Dollar Futures (Mar 2026) | 2026-03-20 | 3.6265 | +0.04% | +0.0013 | 3.6265 | 3.6130 | Sell |
| FUSDM2026US Dollar Futures (Jun 2026) | 2026-06-19 | 3.6260 | −0.32% | −0.0118 | 3.6343 | 3.6260 | Strong sell |