US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDK2025US Dollar Futures (May 2025) | 2025-05-16 | 3.7519 | −0.45% | −0.0170 | 3.7643 | 3.7515 | Sell |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 3.7589 | −0.32% | −0.0121 | 3.7762 | 3.7544 | Sell |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 3.7648 | −0.43% | −0.0164 | 3.7790 | 3.7648 | Sell |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3.7704 | −0.39% | −0.0146 | 3.7742 | 3.7704 | Sell |
| FUSDH2026US Dollar Futures (Mar 2026) | 2026-03-20 | 3.7785 | −0.17% | −0.0065 | 3.7965 | 3.7785 | Sell |