Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GRIFFAINUSDTGRIFFAIN / Tether USD | HHTX | 0.4094 USDT | +6.03% | 32.27 M | −1.61% | 0.4342 USDT | 0.3838 USDT | 26.06 M | — |
GRIFFAINUSDTGRIFFAINUSDT SPOT | Bitget | 0.4085 USDT | −0.37% | 6.28 M | +12.20% | 0.4111 USDT | 0.4083 USDT | 51.32 K | Buy |
GRIFFAINUSDTtest griffain.com / Tether | KuCoin | 0.4106 USDT | +0.32% | 2.66 M | +70.31% | 0.4113 USDT | 0.4084 USDT | 20.8 K | Neutral |
GRIFFAINUSDTGriffain.com / USDT | MEXC | 0.4101 USDT | −0.17% | 2.06 M | +29.04% | 0.4114 USDT | 0.4091 USDT | 2.24 K | Buy |
GRIFFAINUSDTGRIFFAIN/Tether | Gate.io | 0.4093 USDT | −0.49% | 1.8 M | −34.20% | 0.4100 USDT | 0.4085 USDT | 4.89 K | Buy |
GRIFFAINUSDTTEST GRIFFAIN COM / USD TETHER | KCEX | 0.41075 USDT | −0.58% | 155.32 K | −0.11% | 0.41160 USDT | 0.41063 USDT | 892 | Buy |
GRIFFAINUSDTGRIFFAIN / TETHER | CoinEx | 0.411066 USDT | −0.34% | 153.2 K | +116.23% | 0.413964 USDT | 0.411066 USDT | 252 | Buy |
GRIFFAINUSDTGRIFFAIN / USDT Spot Trading Pair | PPhemex | 0.4082 USDT | −0.61% | 75.41 K | +42.31% | 0.4117 USDT | 0.4077 USDT | 247 | Strong sell |
GRIFFAINUSDTGRIFFAIN/USD TETHER | BBloFin | 0.4097 USDT | +0.02% | 31.56 K | −17.54% | 0.4115 USDT | 0.4090 USDT | 157 | — |
GRIFFAINUSDTtest griffain.com / Tether USD | Poloniex | 0.4211 USDT | +15.21% | 125 | +49.34% | 0.4211 USDT | 0.3942 USDT | 98 | Buy |
GRIFFAINUSDTTEST GRIFFAIN.COM/TETHER USD | BitMart | 0.41008 USDT | +0.02% | 0 | — | 0.41142 USDT | 0.40908 USDT | 1.67 K | Buy |
GRIFFAINUSDTGRIFFAIN / TETHER | WWOO X | 0.4093 USDT | −0.07% | — | — | 0.4100 USDT | 0.4084 USDT | 12.26 K | Strong sell |