HAEDAL / TetherUS PERPETUAL CONTRACT exchanges
Get HAEDAL / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find HAEDALUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 HAEDALUSDT.PHAEDAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.132413 USDT | −5.95% | 22.04 M | +38.77% | 0.140696 USDT | 0.130975 USDT | 27 M | Neutral |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Zoomex | 0.13252 USDT | −5.87% | 5.1 M | +24.28% | 0.14070 USDT | 0.13118 USDT | 5.94 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Bybit | 0.13252 USDT | −5.76% | 5.1 M | +24.22% | 0.14070 USDT | 0.13118 USDT | 5.94 M | Sell |
| HAEDALUSDT.PHAEDAL/TetherUS |  Toobit | 0.132422 USDT | −5.88% | 3.61 M | +42.48% | 0.140599 USDT | 0.131142 USDT | 4.19 M | — |
| HAEDALUSDT.PHaedal Protocol / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.132431 USDT | −5.92% | 2.87 M | +42.92% | 0.140616 USDT | 0.131110 USDT | 3.34 M | Sell |
| HAEDALUSDT.PHAEDALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.13245 USDT | −5.78% | 1.45 M | +12.46% | 0.14082 USDT | 0.13123 USDT | 1.76 M | Sell |
| HAEDALUSDT.PHAEDAL Linear Perpetual Futures Contract |  Phemex | 0.13240 USDT | −5.64% | 667.28 K | −13.84% | 0.14055 USDT | 0.13114 USDT | 656.64 K | Neutral |
| HAEDALUSDT.PHAEDAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.132426 USDT | −5.83% | 161.63 K | −23.27% | 0.140497 USDT | 0.131090 USDT | 14.25 K | Neutral |
| HAEDALUSDT.PHaedal Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.154618 USDT | −11.03% | 0 | — | 0.198178 USDT | 0.142029 USDT | 74.9 M | Strong buy |
| HAEDALUSDT.PHAEDAL Perpetual LinearSwap Contract |  HTX | 0.132404 USDT | −4.27% | — | — | 0.140848 USDT | 0.130672 USDT | 170.27 K | Sell |
| HAEDALUSDT.PHAEDAL / TETHER PERPETUAL FUTURES |  WOO X | 0.13248 USDT | −5.88% | — | — | 0.14070 USDT | 0.13101 USDT | 32.88 M | Neutral |
| HAEDALUSDT.PHAEDAL/USDT Perpetual Contract |  BingX | 0.132502 USDT | −5.78% | — | — | 0.140685 USDT | 0.131169 USDT | 650.8 M | Neutral |
| HAEDALUSDT.PHAEDAL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1325 USDT | −5.63% | — | — | 0.1404 USDT | 0.1311 USDT | 42.21 K | Neutral |
| HAEDALUSDT.PHAEDAL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.13261 USDT | −5.41% | — | — | 0.14042 USDT | 0.13107 USDT | 116.31 K | Sell |
| HAEDALUSDT.PHAEDAL / Tether PERPETUAL FUTURES |  MEXC | 0.1325 USDT | −5.63% | — | — | 0.1405 USDT | 0.1311 USDT | 299.87 K | Sell |