HAEDAL / TetherUS PERPETUAL CONTRACT exchanges
Get HAEDAL / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find HAEDALUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 HAEDALUSDT.PHAEDAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.128841 USDT | −8.49% | 22.6 M | +45.91% | 0.140696 USDT | 0.128769 USDT | 44.88 M | Strong sell |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Zoomex | 0.12886 USDT | −8.47% | 5.31 M | +29.99% | 0.14070 USDT | 0.12885 USDT | 11.29 M | Strong sell |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Bybit | 0.12883 USDT | −8.38% | 5.3 M | +29.85% | 0.14070 USDT | 0.12854 USDT | 11.33 M | Strong sell |
| HAEDALUSDT.PHAEDAL/TetherUS |  Toobit | 0.128871 USDT | −8.40% | 3.75 M | +51.69% | 0.140599 USDT | 0.128820 USDT | 7.47 M | — |
| HAEDALUSDT.PHaedal Protocol / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.128959 USDT | −8.39% | 2.96 M | +50.53% | 0.140616 USDT | 0.128861 USDT | 5.72 M | Sell |
| HAEDALUSDT.PHAEDALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.12887 USDT | −8.33% | 1.48 M | +18.71% | 0.14082 USDT | 0.12881 USDT | 3.17 M | Sell |
| HAEDALUSDT.PHAEDAL Linear Perpetual Futures Contract |  Phemex | 0.12886 USDT | −8.16% | 662.51 K | −11.88% | 0.14055 USDT | 0.12886 USDT | 1.2 M | Sell |
| HAEDALUSDT.PHAEDAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.128876 USDT | −8.35% | 195.79 K | −6.69% | 0.140497 USDT | 0.128876 USDT | 76.15 K | Strong sell |
| HAEDALUSDT.PHaedal Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.154618 USDT | −11.03% | 0 | — | 0.198178 USDT | 0.142029 USDT | 74.9 M | Strong buy |
| HAEDALUSDT.PHAEDAL / Tether PERPETUAL FUTURES |  MEXC | 0.1289 USDT | −8.19% | — | — | 0.1405 USDT | 0.1288 USDT | 448.48 K | Sell |
| HAEDALUSDT.PHAEDAL Perpetual LinearSwap Contract |  HTX | 0.128574 USDT | −7.04% | — | — | 0.140848 USDT | 0.128574 USDT | 215.74 K | Sell |
| HAEDALUSDT.PHAEDAL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.12925 USDT | −7.81% | — | — | 0.14042 USDT | 0.12899 USDT | 244.17 K | Sell |
| HAEDALUSDT.PHAEDAL / TETHER PERPETUAL FUTURES |  WOO X | 0.12893 USDT | −8.40% | — | — | 0.14070 USDT | 0.12884 USDT | 56 M | Strong sell |
| HAEDALUSDT.PHAEDAL/USDT Perpetual Contract |  BingX | 0.128733 USDT | −8.46% | — | — | 0.140685 USDT | 0.128733 USDT | 1.35 B | Strong sell |
| HAEDALUSDT.PHAEDAL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1289 USDT | −8.19% | — | — | 0.1404 USDT | 0.1288 USDT | 69.14 K | Sell |