HAEDAL/USDT Perpetual Contract exchanges
Get HAEDAL/USDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find HAEDALUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 HAEDALUSDT.PHAEDAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.127021 USDT | −9.78% | 23.03 M | +50.88% | 0.140696 USDT | 0.124198 USDT | 98.01 M | Strong sell |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Zoomex | 0.12700 USDT | −9.79% | 5.67 M | +58.12% | 0.14070 USDT | 0.12437 USDT | 25.32 M | Strong sell |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Bybit | 0.12689 USDT | −9.76% | 5.65 M | +57.55% | 0.14070 USDT | 0.12437 USDT | 25.18 M | Strong sell |
| HAEDALUSDT.PHAEDAL/TetherUS |  Toobit | 0.127056 USDT | −9.69% | 3.8 M | +51.53% | 0.140599 USDT | 0.124406 USDT | 16.37 M | — |
| HAEDALUSDT.PHaedal Protocol / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.127040 USDT | −9.75% | 2.95 M | +49.97% | 0.140616 USDT | 0.124346 USDT | 12.08 M | Strong sell |
| HAEDALUSDT.PHAEDALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.12694 USDT | −9.70% | 1.52 M | +36.28% | 0.14082 USDT | 0.12441 USDT | 6.28 M | Strong sell |
| HAEDALUSDT.PHAEDAL Linear Perpetual Futures Contract |  Phemex | 0.12678 USDT | −9.64% | 693.51 K | +12.08% | 0.14055 USDT | 0.12461 USDT | 2.97 M | Strong sell |
| HAEDALUSDT.PHAEDAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.127034 USDT | −9.66% | 246.46 K | +35.33% | 0.140497 USDT | 0.124437 USDT | 163.67 K | Strong sell |
| HAEDALUSDT.PHaedal Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.154618 USDT | −11.03% | 0 | — | 0.198178 USDT | 0.142029 USDT | 74.9 M | Strong buy |
| HAEDALUSDT.PHAEDAL/USDT Perpetual Contract |  BingX | 0.127115 USDT | −9.61% | — | — | 0.140685 USDT | 0.124376 USDT | 2.93 B | Strong sell |
| HAEDALUSDT.PHAEDAL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.12685 USDT | −9.52% | — | — | 0.14042 USDT | 0.12433 USDT | 544.56 K | Strong sell |
| HAEDALUSDT.PHAEDAL / Tether PERPETUAL FUTURES |  MEXC | 0.1267 USDT | −9.76% | — | — | 0.1405 USDT | 0.1245 USDT | 768 K | Strong sell |
| HAEDALUSDT.PHAEDAL Perpetual LinearSwap Contract |  HTX | 0.126926 USDT | −8.23% | — | — | 0.140848 USDT | 0.124300 USDT | 326.67 K | Strong sell |
| HAEDALUSDT.PHAEDAL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1267 USDT | −9.76% | — | — | 0.1404 USDT | 0.1245 USDT | 109.3 K | Strong sell |
| HAEDALUSDT.PHAEDAL / TETHER PERPETUAL FUTURES |  WOO X | 0.12685 USDT | −9.88% | — | — | 0.14070 USDT | 0.12447 USDT | 122.46 M | Strong sell |