HAEDAL / TETHERUS PERPETUAL CONTRACT exchanges
Get HAEDAL / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find HAEDALUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 HAEDALUSDT.PHAEDAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.129037 USDT | −8.35% | 21.96 M | +39.57% | 0.140696 USDT | 0.128202 USDT | 63.17 M | Sell |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Zoomex | 0.12889 USDT | −8.45% | 5.28 M | +31.76% | 0.14070 USDT | 0.12823 USDT | 15.81 M | Strong sell |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Bybit | 0.12889 USDT | −8.34% | 5.26 M | +30.98% | 0.14070 USDT | 0.12823 USDT | 15.79 M | Sell |
| HAEDALUSDT.PHAEDAL/TetherUS |  Toobit | 0.128923 USDT | −8.36% | 3.68 M | +44.05% | 0.140599 USDT | 0.128347 USDT | 10.83 M | — |
| HAEDALUSDT.PHaedal Protocol / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.128964 USDT | −8.39% | 2.87 M | +41.83% | 0.140616 USDT | 0.128299 USDT | 8.03 M | Sell |
| HAEDALUSDT.PHAEDALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.12894 USDT | −8.28% | 1.46 M | +20.12% | 0.14082 USDT | 0.12833 USDT | 4.34 M | Sell |
| HAEDALUSDT.PHAEDAL Linear Perpetual Futures Contract |  Phemex | 0.12889 USDT | −8.14% | 672.32 K | −7.34% | 0.14055 USDT | 0.12830 USDT | 1.81 M | Sell |
| HAEDALUSDT.PHAEDAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.128899 USDT | −8.33% | 250.15 K | +23.69% | 0.140497 USDT | 0.128319 USDT | 150.22 K | Sell |
| HAEDALUSDT.PHaedal Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.154618 USDT | −11.03% | 0 | — | 0.198178 USDT | 0.142029 USDT | 74.9 M | Strong buy |
| HAEDALUSDT.PHAEDAL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1290 USDT | −8.12% | — | — | 0.1404 USDT | 0.1283 USDT | 86.84 K | Neutral |
| HAEDALUSDT.PHAEDAL / Tether PERPETUAL FUTURES |  MEXC | 0.1291 USDT | −8.05% | — | — | 0.1405 USDT | 0.1283 USDT | 548.24 K | Sell |
| HAEDALUSDT.PHAEDAL Perpetual LinearSwap Contract |  HTX | 0.128934 USDT | −6.78% | — | — | 0.140848 USDT | 0.128112 USDT | 258.49 K | Sell |
| HAEDALUSDT.PHAEDAL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.12888 USDT | −8.07% | — | — | 0.14042 USDT | 0.12822 USDT | 350.9 K | Sell |
| HAEDALUSDT.PHAEDAL / TETHER PERPETUAL FUTURES |  WOO X | 0.12889 USDT | −8.43% | — | — | 0.14070 USDT | 0.12822 USDT | 78.3 M | Strong sell |
| HAEDALUSDT.PHAEDAL/USDT Perpetual Contract |  BingX | 0.129003 USDT | −8.27% | — | — | 0.140685 USDT | 0.128265 USDT | 1.97 B | Sell |