Haedal Protocol / USD PERPETUAL SWAP CONTRACT exchanges
Get Haedal Protocol / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find HAEDALUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 HAEDALUSDT.PHAEDAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.129320 USDT | −8.15% | 21.91 M | +39.24% | 0.140696 USDT | 0.128202 USDT | 63.63 M | Neutral |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Zoomex | 0.12915 USDT | −8.26% | 5.26 M | +31.57% | 0.14070 USDT | 0.12823 USDT | 15.87 M | Strong sell |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Bybit | 0.12927 USDT | −8.07% | 5.26 M | +31.43% | 0.14070 USDT | 0.12823 USDT | 15.85 M | Sell |
| HAEDALUSDT.PHAEDAL/TetherUS |  Toobit | 0.129302 USDT | −8.09% | 3.67 M | +43.49% | 0.140599 USDT | 0.128347 USDT | 10.9 M | — |
| HAEDALUSDT.PHaedal Protocol / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.129342 USDT | −8.12% | 2.86 M | +41.70% | 0.140616 USDT | 0.128299 USDT | 8.1 M | Sell |
| HAEDALUSDT.PHAEDALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.12934 USDT | −8.00% | 1.45 M | +17.95% | 0.14082 USDT | 0.12833 USDT | 4.36 M | Sell |
| HAEDALUSDT.PHAEDAL Linear Perpetual Futures Contract |  Phemex | 0.12934 USDT | −7.82% | 671.61 K | −7.18% | 0.14055 USDT | 0.12830 USDT | 1.84 M | Neutral |
| HAEDALUSDT.PHAEDAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.129184 USDT | −8.13% | 249.93 K | +23.80% | 0.140497 USDT | 0.128319 USDT | 150.55 K | Neutral |
| HAEDALUSDT.PHaedal Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.154618 USDT | −11.03% | 0 | — | 0.198178 USDT | 0.142029 USDT | 74.9 M | Strong buy |
| HAEDALUSDT.PHAEDAL / TETHER PERPETUAL FUTURES |  WOO X | 0.12927 USDT | −8.16% | — | — | 0.14070 USDT | 0.12822 USDT | 78.83 M | Sell |
| HAEDALUSDT.PHAEDAL/USDT Perpetual Contract |  BingX | 0.129205 USDT | −8.13% | — | — | 0.140685 USDT | 0.128265 USDT | 1.99 B | Neutral |
| HAEDALUSDT.PHAEDAL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.12922 USDT | −7.83% | — | — | 0.14042 USDT | 0.12822 USDT | 354.85 K | Sell |
| HAEDALUSDT.PHAEDAL / Tether PERPETUAL FUTURES |  MEXC | 0.1293 USDT | −7.91% | — | — | 0.1405 USDT | 0.1283 USDT | 549.04 K | Sell |
| HAEDALUSDT.PHAEDAL Perpetual LinearSwap Contract |  HTX | 0.129245 USDT | −6.56% | — | — | 0.140848 USDT | 0.128112 USDT | 259.81 K | Sell |
| HAEDALUSDT.PHAEDAL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1293 USDT | −7.91% | — | — | 0.1404 USDT | 0.1283 USDT | 87.67 K | Neutral |