HAEDAL Linear Perpetual Futures Contract exchanges
Get HAEDAL Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find HAEDALUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 HAEDALUSDT.PHAEDAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.131020 USDT | −6.94% | 22.44 M | +41.70% | 0.140696 USDT | 0.128435 USDT | 52.25 M | Neutral |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Zoomex | 0.13103 USDT | −6.93% | 5.36 M | +28.98% | 0.14070 USDT | 0.12850 USDT | 13.49 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Bybit | 0.13107 USDT | −6.79% | 5.36 M | +28.84% | 0.14070 USDT | 0.12850 USDT | 13.47 M | Sell |
| HAEDALUSDT.PHAEDAL/TetherUS |  Toobit | 0.131024 USDT | −6.87% | 3.76 M | +47.68% | 0.140599 USDT | 0.128440 USDT | 8.91 M | — |
| HAEDALUSDT.PHaedal Protocol / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.131031 USDT | −6.92% | 2.95 M | +46.74% | 0.140616 USDT | 0.128491 USDT | 6.73 M | Sell |
| HAEDALUSDT.PHAEDALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.13118 USDT | −6.69% | 1.48 M | +16.56% | 0.14082 USDT | 0.12862 USDT | 3.76 M | Sell |
| HAEDALUSDT.PHAEDAL Linear Perpetual Futures Contract |  Phemex | 0.13098 USDT | −6.65% | 658.81 K | −11.59% | 0.14055 USDT | 0.12869 USDT | 1.43 M | Neutral |
| HAEDALUSDT.PHAEDAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.131049 USDT | −6.80% | 244.85 K | +21.54% | 0.140497 USDT | 0.128389 USDT | 131.15 K | Neutral |
| HAEDALUSDT.PHaedal Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.154618 USDT | −11.03% | 0 | — | 0.198178 USDT | 0.142029 USDT | 74.9 M | Strong buy |
| HAEDALUSDT.PHAEDAL Perpetual LinearSwap Contract |  HTX | 0.130965 USDT | −5.31% | — | — | 0.140848 USDT | 0.128513 USDT | 233.91 K | Sell |
| HAEDALUSDT.PHAEDAL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1312 USDT | −6.55% | — | — | 0.1404 USDT | 0.1284 USDT | 79.73 K | Neutral |
| HAEDALUSDT.PHAEDAL / TETHER PERPETUAL FUTURES |  WOO X | 0.13102 USDT | −6.92% | — | — | 0.14070 USDT | 0.12843 USDT | 65.57 M | Neutral |
| HAEDALUSDT.PHAEDAL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.13093 USDT | −6.61% | — | — | 0.14042 USDT | 0.12858 USDT | 289.04 K | Sell |
| HAEDALUSDT.PHAEDAL/USDT Perpetual Contract |  BingX | 0.131088 USDT | −6.79% | — | — | 0.140685 USDT | 0.128515 USDT | 1.63 B | Neutral |
| HAEDALUSDT.PHAEDAL / Tether PERPETUAL FUTURES |  MEXC | 0.1311 USDT | −6.62% | — | — | 0.1405 USDT | 0.1284 USDT | 528.38 K | Sell |