HAEDAL / TETHER PERPETUAL FUTURES exchanges
Get HAEDAL / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find HAEDALUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 HAEDALUSDT.PHAEDAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.125918 USDT | −10.56% | 22.51 M | +40.37% | 0.140696 USDT | 0.125179 USDT | 74.51 M | Strong sell |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Zoomex | 0.12587 USDT | −10.59% | 5.58 M | +39.14% | 0.14070 USDT | 0.12501 USDT | 19.67 M | Strong sell |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Bybit | 0.12587 USDT | −10.49% | 5.56 M | +38.67% | 0.14070 USDT | 0.12501 USDT | 19.54 M | Strong sell |
| HAEDALUSDT.PHAEDAL/TetherUS |  Toobit | 0.125807 USDT | −10.58% | 3.76 M | +43.87% | 0.140599 USDT | 0.125302 USDT | 12.62 M | — |
| HAEDALUSDT.PHaedal Protocol / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.125703 USDT | −10.70% | 2.93 M | +42.42% | 0.140616 USDT | 0.125240 USDT | 9.34 M | Strong sell |
| HAEDALUSDT.PHAEDALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.12596 USDT | −10.40% | 1.48 M | +21.44% | 0.14082 USDT | 0.12530 USDT | 4.9 M | Strong sell |
| HAEDALUSDT.PHAEDAL Linear Perpetual Futures Contract |  Phemex | 0.12555 USDT | −10.52% | 694.77 K | −1.27% | 0.14055 USDT | 0.12504 USDT | 2.17 M | Strong sell |
| HAEDALUSDT.PHAEDAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.125803 USDT | −10.53% | 245.34 K | +19.12% | 0.140497 USDT | 0.125208 USDT | 152.56 K | Strong sell |
| HAEDALUSDT.PHaedal Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.154618 USDT | −11.03% | 0 | — | 0.198178 USDT | 0.142029 USDT | 74.9 M | Strong buy |
| HAEDALUSDT.PHAEDAL / TETHER PERPETUAL FUTURES |  WOO X | 0.12584 USDT | −10.60% | — | — | 0.14070 USDT | 0.12516 USDT | 92.8 M | Strong sell |
| HAEDALUSDT.PHAEDAL/USDT Perpetual Contract |  BingX | 0.125732 USDT | −10.60% | — | — | 0.140685 USDT | 0.125208 USDT | 2.17 B | Strong sell |
| HAEDALUSDT.PHAEDAL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1256 USDT | −10.54% | — | — | 0.1404 USDT | 0.1251 USDT | 91.83 K | Strong sell |
| HAEDALUSDT.PHAEDAL Perpetual LinearSwap Contract |  HTX | 0.125535 USDT | −9.24% | — | — | 0.140848 USDT | 0.125255 USDT | 280.04 K | Strong sell |
| HAEDALUSDT.PHAEDAL / Tether PERPETUAL FUTURES |  MEXC | 0.1258 USDT | −10.40% | — | — | 0.1405 USDT | 0.1251 USDT | 626.22 K | Strong sell |
| HAEDALUSDT.PHAEDAL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.12584 USDT | −10.24% | — | — | 0.14042 USDT | 0.12530 USDT | 401.74 K | Strong sell |