Hive exchanges
Get Hive cryptocurrency rates on all available markets. In the table below you will find HIVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT |  Binance | 0.47074 USDT | −7.91% | 184.61 M | −34.16% | 0.52406 USDT | 0.45548 USDT | 262.36 M | Sell |
 HIVEKRWHive / KRW |  UpBit | 717.60 KRW | −8.26% | 53.23 M | −55.89% | 847.00 KRW | 693.40 KRW | 91.58 M | Buy |
| HIVEUSDTHIVE / TetherUS | Binance | 0.4724 USDT | −9.14% | 26 M | −46.04% | 0.5547 USDT | 0.4563 USDT | 36.37 M | Buy |
| HIVEKRWHIVE / South Korean Won |  Bithumb | 718.0000 KRW | −8.07% | 12.83 M | −50.00% | 834.0000 KRW | 694.0000 KRW | 20.46 M | Buy |
| HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.4707 USDT | −7.94% | 1.89 M | −36.99% | 0.5240 USDT | 0.4555 USDT | 2.62 M | Neutral |
 HIVETRYHIVE / Turkish Lira | BBinance | 16.79 TRY | −8.95% | 1.78 M | −54.18% | 19.67 TRY | 16.20 TRY | 2.57 M | — |
 HIVEUSDCHIVE / USD Coin | Binance | 0.4720 USDC | −8.37% | 636.39 K | −41.03% | 0.5548 USDC | 0.4555 USDC | 866.1 K | Neutral |
 HIVEBTCHIVE / Bitcoin | Binance | 0.00000519 BTC | −5.29% | 560.69 K | −28.22% | 0.00000586 BTC | 0.00000495 BTC | 946.87 K | Buy |
 HIVEUSDHIVE / US Dollar | Binance | 0.47041970 USD | −9.48% | 549.1 K | −28.22% | 0.55409248 USD | 0.45530476 USD | 946.87 K | Buy |
| HIVEUSDTHIVE / USDT |  MEXC | 0.4726 USDT | −8.98% | 518.52 K | −5.22% | 0.5542 USDT | 0.4568 USDT | 607.03 K | Buy |
| HIVEUSDTHive / Tether USD |  HTX | 0.4696 USDT | −8.80% | 102.89 K | −44.58% | 0.5511 USDT | 0.4562 USDT | 172.8 K | Buy |
| HIVEBTCHive / BTC | UpBit | 0.000005130 BTC | −5.52% | 92.57 K | +764.02% | 0.000005880 BTC | 0.000004940 BTC | 192.07 K | Buy |
| HIVEUSDTHIVE / TETHER |  CoinEx | 0.471495 USDT | −9.09% | 15.11 K | −19.26% | 0.551698 USDT | 0.458351 USDT | 20.34 K | Buy |
| HIVEBTCHIVE / BTC | MEXC | 0.000005210 BTC | −5.36% | 6.69 K | −3.52% | 0.000005841 BTC | 0.000004964 BTC | 10.94 K | Buy |
| HIVEBTCHIVE / BITCOIN | CoinEx | 0.0000051804 BTC | −5.74% | 5.82 K | −21.36% | 0.0000057254 BTC | 0.0000049743 BTC | 7.19 K | Buy |
| HIVEUSDTHive / Tether |  HitBTC | 0.32931 USDT | −0.27% | 0 | 0.00% | 0.32931 USDT | 0.32931 USDT | 0 | Buy |
 HIVEFDUSDHIVE / FDUSD | Binance | 0.4713 FDUSD | −9.09% | 0 | — | 0.5510 FDUSD | 0.4572 FDUSD | 58.48 K | Neutral |
| HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0.4704 USDT | −7.98% | — | — | 0.5237 USDT | 0.4557 USDT | 17.5 M | Neutral |
| HIVEUSDT_D8EEAA.USDHIVE / TETHER USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) in USD |  PancakeSwap v2 (BNB chain) | 0.5521 USD | −0.50% | — | — | 0.5549 USD | 0.5521 USD | 0 | Sell |
| HIVEUSDT_D8EEAAHIVE / TETHER USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) | PancakeSwap v2 (BNB chain) | 0.5521 USDT | −0.50% | — | — | 0.5549 USDT | 0.5521 USDT | 0 | Sell |
| HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.4713 USDT | −7.95% | — | — | 0.5246 USDT | 0.4552 USDT | 6.83 M | Buy |