Hive exchanges
Get Hive cryptocurrency rates on all available markets. In the table below you will find HIVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT |  Binance | 0.27595 USDT | −4.58% | 13.02 M | −44.94% | 0.29396 USDT | 0.27238 USDT | 36.11 M | Sell |
 HIVEKRWHive / KRW |  UpBit | 404.30 KRW | −4.51% | 3.09 M | −54.34% | 426.80 KRW | 400.00 KRW | 7.84 M | Sell |
| HIVEUSDTHIVE / TetherUS | Binance | 0.2760 USDT | −4.99% | 2.85 M | −40.61% | 0.2942 USDT | 0.2728 USDT | 7.6 M | Strong sell |
| HIVEUSDTHIVE / USDT |  MEXC | 0.2762 USDT | −4.99% | 1.77 M | −39.46% | 0.2942 USDT | 0.2730 USDT | 4.81 M | Strong sell |
| HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.2759 USDT | −4.63% | 1.3 M | −45.76% | 0.2940 USDT | 0.2725 USDT | 3.61 M | Strong sell |
| HIVEKRWHIVE / South Korean Won |  Bithumb | 404.0000 KRW | −4.72% | 651.29 K | −57.87% | 427.0000 KRW | 399.0000 KRW | 1.73 M | Sell |
 HIVEBTCHIVE / Bitcoin | Binance | 0.00000328 BTC | +0.31% | 74.33 K | −25.09% | 0.00000329 BTC | 0.00000322 BTC | 210.33 K | Sell |
 HIVEUSDHIVE / US Dollar | Binance | 0.27626016 USD | −4.79% | 70.7 K | −23.59% | 0.29322714 USD | 0.27270254 USD | 210.33 K | Strong sell |
 HIVETRYHIVE / Turkish Lira | Binance | 10.11 TRY | −4.17% | 49.68 K | −5.33% | 10.71 TRY | 9.96 TRY | 128.09 K | Sell |
 HIVEUSDCHIVE / USD Coin | Binance | 0.2761 USDC | −5.12% | 39.21 K | −53.42% | 0.2926 USDC | 0.2735 USDC | 107.26 K | Strong sell |
| HIVEUSDTHive / Tether USD |  HTX | 0.2769 USDT | −3.65% | 13.03 K | −71.58% | 0.2860 USDT | 0.2730 USDT | 4.93 K | Sell |
| HIVEBTCHIVE / BTC | MEXC | 0.000003290 BTC | +0.49% | 10.94 K | −25.26% | 0.000003310 BTC | 0.000003230 BTC | 30.85 K | Sell |
| HIVEUSDTHIVE / TETHER |  CoinEx | 0.276333 USDT | −4.82% | 5.69 K | −35.98% | 0.296165 USDT | 0.272827 USDT | 17.06 K | Sell |
| HIVEBTCHIVE / BITCOIN | CoinEx | 0.0000032800 BTC | +1.11% | 4.92 K | +14.94% | 0.0000032900 BTC | 0.0000029200 BTC | 14.86 K | Sell |
| HIVEBTCHive / BTC | UpBit | 0.000003260 BTC | +0.93% | 2.95 K | +179.20% | 0.000003320 BTC | 0.000003260 BTC | 9.97 K | Sell |
 HIVEFDUSDHIVE / FDUSD | Binance | 0.2766 FDUSD | −4.32% | 0 | — | 0.2935 FDUSD | 0.2737 FDUSD | 9.01 K | Sell |
| HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2765 USDT | −4.39% | — | — | 0.2936 USDT | 0.2729 USDT | 1.61 M | Strong sell |
| HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) |  PancakeSwap v2 (BNB chain) | 0.5521 USDT | −0.50% | — | — | 0.5549 USDT | 0.5521 USDT | 0 | Strong sell |
| HIVEUSDT_D8EEAA.USDHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) in USD | PancakeSwap v2 (BNB chain) | 0.5521 USD | −0.50% | — | — | 0.5549 USD | 0.5521 USD | 0 | Strong sell |
| HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0.2758 USDT | −4.63% | — | — | 0.2939 USDT | 0.2726 USDT | 1.01 M | Strong sell |