Hive exchanges
Get Hive cryptocurrency rates on all available markets. In the table below you will find HIVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT |  Binance | 0.20460 USDT | +1.37% | 1.07 M | −36.44% | 0.20493 USDT | 0.19989 USDT | 1.69 M | Sell |
| HIVEUSDTHIVE / TetherUS | Binance | 0.2047 USDT | +1.29% | 406.98 K | −36.82% | 0.2051 USDT | 0.2002 USDT | 729.54 K | Sell |
| HIVEUSDTHIVE / USDT |  MEXC | 0.2047 USDT | +1.24% | 375.32 K | −30.72% | 0.2051 USDT | 0.2001 USDT | 634.42 K | Sell |
 HIVEKRWHive / KRW |  UpBit | 283.00 KRW | +1.18% | 324.34 K | −39.82% | 283.00 KRW | 276.90 KRW | 867.4 K | Sell |
| HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.20461 USDT | +1.37% | 180.57 K | −31.72% | 0.20490 USDT | 0.19992 USDT | 286.96 K | Sell |
 HIVEUSDCHIVE / USD Coin | Binance | 0.2048 USDC | +1.34% | 56.42 K | −57.31% | 0.2051 USDC | 0.2003 USDC | 76.89 K | Sell |
| HIVEKRWHIVE / South Korean Won |  Bithumb | 282.0000 KRW | +0.71% | 18.7 K | −54.56% | 283.0000 KRW | 277.0000 KRW | 39.75 K | Sell |
 HIVEBTCHIVE / Bitcoin | Binance | 0.00000192 BTC | −0.52% | 12.61 K | −16.61% | 0.00000195 BTC | 0.00000192 BTC | 29.91 K | Sell |
 HIVEUSDHIVE / US Dollar | Binance | 0.20431050 USD | +1.05% | 11.51 K | −23.83% | 0.20557339 USD | 0.20030483 USD | 29.91 K | Sell |
 HIVETRYHIVE / Turkish Lira | Binance | 8.09 TRY | +1.76% | 7.78 K | −64.69% | 8.09 TRY | 7.93 TRY | 12.15 K | Sell |
| HIVEUSDTHive / Tether USD |  HTX | 0.2047 USDT | +2.45% | 6.78 K | −69.28% | 0.2047 USDT | 0.1988 USDT | 16.72 K | Sell |
| HIVEUSDTHIVE / TETHER |  CoinEx | 0.204420 USDT | +1.02% | 2.69 K | −46.50% | 0.204514 USDT | 0.199756 USDT | 4.54 K | Sell |
| HIVEBTCHIVE / BITCOIN | CoinEx | 0.0000019352 BTC | +0.70% | 2.26 K | +7.85% | 0.0000019381 BTC | 0.0000019124 BTC | 3.75 K | Sell |
| HIVEBTCHive / BTC | UpBit | 0.000001980 BTC | +2.59% | 382 | 0.00% | 0.000001980 BTC | 0.000001980 BTC | 1.84 K | Sell |
 HIVEFDUSDHIVE / FDUSD | Binance | 0.2046 FDUSD | +0.99% | — | — | 0.2047 FDUSD | 0.2006 FDUSD | 24.21 K | Sell |
| HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0.2045 USDT | +1.34% | — | — | 0.2048 USDT | 0.2000 USDT | 247.59 K | Sell |
| HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2045 USDT | +1.39% | — | — | 0.2048 USDT | 0.2005 USDT | 163.07 K | Sell |
| HIVEUSDT_D8EEAA.USDHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) in USD |  PancakeSwap v2 (BNB chain) | 0.5521 USD | −0.50% | — | — | 0.5549 USD | 0.5521 USD | 0 | Strong sell |
| HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) | PancakeSwap v2 (BNB chain) | 0.5521 USDT | −0.50% | — | — | 0.5549 USDT | 0.5521 USDT | 0 | Strong sell |