Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HIVEKRWHive / KRW | UpBit | 260.70 KRW | +2.24% | 3.37 M | −5.60% | 264.50 KRW | 247.80 KRW | 16.828 M | Buy |
HIVEUSDTHIVE / TetherUS | Binance | 0.1949 USDT | +1.99% | 1.174 M | −39.97% | 0.1984 USDT | 0.1866 USDT | 5.706 M | Buy |
HIVEKRWHIVE / South Korean Won | Bithumb | 260.0000 KRW | +1.96% | 397.964 K | −27.04% | 266.0000 KRW | 248.0000 KRW | 1.962 M | Buy |
HIVEUSDTHIVE / USDT | MEXC | 0.1951 USDT | +2.09% | 136.256 K | −36.98% | 0.1982 USDT | 0.1868 USDT | 667.657 K | Buy |
HIVEBTCHIVE / Bitcoin | Binance | 0.00000309 BTC | +1.64% | 48.665 K | −33.51% | 0.00000312 BTC | 0.00000299 BTC | 245.136 K | Buy |
HIVEUSDHIVE / US Dollar | Binance | 0.19531862 USD | +2.39% | 43.353 K | −39.22% | 0.19771920 USD | 0.18753116 USD | 245.136 K | Buy |
HIVEUSDTHive / Tether USD | HTX | 0.1954 USDT | +1.93% | 39.884 K | +172.83% | 0.2020 USDT | 0.1904 USDT | 93.48 K | Buy |
HIVEUSDTHIVE / TETHER | CoinEx | 0.195677 USDT | +2.70% | 4.673 K | −45.88% | 0.197641 USDT | 0.187546 USDT | 23.505 K | Buy |
HIVEBTCHIVE / BTC | MEXC | 0.000003090 BTC | +1.98% | 3.964 K | +82.49% | 0.000003126 BTC | 0.000002983 BTC | 20.394 K | Buy |
HIVEBTCHIVE / BITCOIN | CoinEx | 0.0000030849 BTC | +2.22% | 3.514 K | −18.69% | 0.0000031092 BTC | 0.0000029876 BTC | 17.502 K | Buy |
HIVEBTCHive / BTC | UpBit | 0.000003020 BTC | −2.27% | 687 | +63.43% | 0.000003020 BTC | 0.000002990 BTC | 3.649 K | Strong sell |
HIVEUSDTHive / Tether | HitBTC | 0.19448 USDT | +46.20% | 395 | +23.93% | 0.19448 USDT | 0.19119 USDT | 2.064 K | Sell |
HIVEUSDHive / US Dollar | HitBTC | 0.190890409 USD | +21.19% | 192 | +1.52% | 0.192481423 USD | 0.168772249 USD | 1 K | Sell |
HIVEBTCHive / Bitcoin | HitBTC | 0.000003039 BTC | +13.14% | 192 | +1.53% | 0.000003045 BTC | 0.000002670 BTC | 1 K | Sell |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0.1951 USDT | +2.09% | — | — | 0.1984 USDT | 0.1865 USDT | 2.878 M | — |
HIVEUSDT_D8EEAAHIVE / TETHER USD on BSC (D8EEAA...F3FB09) | PancakeSwap v2 (BNB chain) | 0.5550 USDT | +0.00% | — | — | 0.5550 USDT | 0.5550 USDT | 0 | Buy |
HIVEUSDT_D8EEAA.USDHIVE / TETHER USD on BSC (D8EEAA...F3FB09) in USD | PancakeSwap v2 (BNB chain) | 0.5550 USD | +0.00% | — | — | 0.5550 USD | 0.5550 USD | 0 | Buy |