Hive exchanges
Get Hive cryptocurrency rates on all available markets. In the table below you will find HIVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT |  Binance | 0.25216 USDT | +0.17% | 4.21 M | +26.83% | 0.25584 USDT | 0.24763 USDT | 4.56 M | Buy |
 HIVEKRWHive / KRW |  UpBit | 354.80 KRW | +0.54% | 1.87 M | +95.70% | 360.20 KRW | 347.10 KRW | 2.61 M | Neutral |
| HIVEUSDTHIVE / TetherUS | Binance | 0.2524 USDT | +0.16% | 1.74 M | +46.57% | 0.2560 USDT | 0.2477 USDT | 2.07 M | Buy |
| HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.25219 USDT | +0.16% | 636.98 K | +36.26% | 0.25588 USDT | 0.24764 USDT | 694.73 K | Buy |
| HIVEUSDTHIVE / USDT |  MEXC | 0.2523 USDT | +0.20% | 599.44 K | +37.12% | 0.2559 USDT | 0.2479 USDT | 638.3 K | Buy |
| HIVEKRWHIVE / South Korean Won |  Bithumb | 355.0000 KRW | +0.57% | 225.66 K | +162.83% | 360.0000 KRW | 348.0000 KRW | 433.8 K | Neutral |
 HIVEUSDCHIVE / USD Coin | Binance | 0.2522 USDC | +0.52% | 144.48 K | +279.18% | 0.2558 USDC | 0.2479 USDC | 133.34 K | Buy |
 HIVETRYHIVE / Turkish Lira | Binance | 9.68 TRY | +0.41% | 50.22 K | +215.10% | 9.80 TRY | 9.57 TRY | 59.47 K | Buy |
 HIVEBTCHIVE / Bitcoin | Binance | 0.00000245 BTC | +0.41% | 47.38 K | +40.05% | 0.00000249 BTC | 0.00000242 BTC | 58.83 K | Sell |
 HIVEUSDHIVE / US Dollar | Binance | 0.25133381 USD | −0.07% | 42.02 K | +35.17% | 0.25579962 USD | 0.24853833 USD | 58.83 K | Buy |
| HIVEUSDTHive / Tether USD |  HTX | 0.2551 USDT | +4.21% | 28 K | −8.80% | 0.2551 USDT | 0.2455 USDT | 57.44 K | Buy |
| HIVEUSDTHIVE / TETHER |  CoinEx | 0.252459 USDT | +0.69% | 6.04 K | +12.82% | 0.255463 USDT | 0.248501 USDT | 6.07 K | Buy |
| HIVEBTCHIVE / BITCOIN | CoinEx | 0.0000024685 BTC | +1.08% | 2.64 K | +21.48% | 0.0000024848 BTC | 0.0000024270 BTC | 1.9 K | Sell |
| HIVEBTCHive / BTC | UpBit | 0.000002420 BTC | 0.00% | 172 | +14.89% | 0.000002420 BTC | 0.000002420 BTC | 21 | Sell |
 HIVEFDUSDHIVE / FDUSD | Binance | 0.2525 FDUSD | +0.60% | 0 | — | 0.2525 FDUSD | 0.2525 FDUSD | 28 | Buy |
| HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2522 USDT | +0.24% | — | — | 0.2558 USDT | 0.2483 USDT | 628.87 K | Buy |
| HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0.2522 USDT | +0.16% | — | — | 0.2559 USDT | 0.2478 USDT | 189.02 K | Buy |
| HIVEUSDT_D8EEAA.USDHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) in USD |  PancakeSwap v2 (BNB chain) | 0.5549 USD | +0.00% | — | — | 0.5549 USD | 0.5549 USD | 0 | Buy |
| HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) | PancakeSwap v2 (BNB chain) | 0.5549 USDT | +0.00% | — | — | 0.5549 USDT | 0.5549 USDT | 0 | Buy |