HIVE exchanges
Get HIVE cryptocurrency rates on all available markets. In the table below you will find HIVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT |  Binance | 0.22322 USDT | −2.22% | 5.87 M | −44.96% | 0.22922 USDT | 0.21896 USDT | 14.46 M | Sell |
 HIVEKRWHive / KRW |  UpBit | 323.30 KRW | −2.97% | 2.23 M | −71.92% | 332.80 KRW | 318.10 KRW | 6.41 M | Sell |
| HIVEUSDTHIVE / TetherUS | Binance | 0.2234 USDT | −2.45% | 1.71 M | −49.91% | 0.2295 USDT | 0.2193 USDT | 4.58 M | Sell |
| HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.22322 USDT | −2.20% | 807.65 K | −42.73% | 0.22925 USDT | 0.21906 USDT | 1.96 M | Sell |
| HIVEUSDTHIVE / USDT |  MEXC | 0.2232 USDT | −2.53% | 582.7 K | −47.79% | 0.2293 USDT | 0.2196 USDT | 1.56 M | Sell |
| HIVEKRWHIVE / South Korean Won |  Bithumb | 324.0000 KRW | −2.70% | 234.38 K | −63.92% | 333.0000 KRW | 318.0000 KRW | 567.83 K | Sell |
 HIVEUSDCHIVE / USD Coin | Binance | 0.2231 USDC | −2.53% | 128.29 K | +15.05% | 0.2295 USDC | 0.2198 USDC | 299.95 K | Sell |
| HIVEUSDTHive / Tether USD |  HTX | 0.2226 USDT | −1.85% | 21.61 K | −34.33% | 0.2349 USDT | 0.2197 USDT | 79.43 K | Sell |
 HIVEBTCHIVE / Bitcoin | Binance | 0.00000266 BTC | −2.56% | 21.01 K | −71.76% | 0.00000272 BTC | 0.00000260 BTC | 74.07 K | Sell |
 HIVEUSDHIVE / US Dollar | Binance | 0.22600203 USD | −1.06% | 18.43 K | −74.99% | 0.22967673 USD | 0.22000997 USD | 74.07 K | Sell |
 HIVETRYHIVE / Turkish Lira | Binance | 8.46 TRY | −2.31% | 10.25 K | −68.85% | 8.67 TRY | 8.39 TRY | 19.84 K | Sell |
| HIVEUSDTHIVE / TETHER |  CoinEx | 0.222992 USDT | −2.48% | 5.5 K | +20.02% | 0.228753 USDT | 0.219797 USDT | 17.81 K | Sell |
| HIVEBTCHIVE / BITCOIN | CoinEx | 0.0000026664 BTC | −2.78% | 2.49 K | −13.85% | 0.0000027418 BTC | 0.0000025991 BTC | 6.63 K | Sell |
| HIVEBTCHive / BTC | UpBit | 0.000002690 BTC | −1.10% | 672 | +74.75% | 0.000002690 BTC | 0.000002690 BTC | 1.47 K | Sell |
 HIVEFDUSDHIVE / FDUSD | Binance | 0.2274 FDUSD | −0.96% | 0 | — | 0.2317 FDUSD | 0.2222 FDUSD | 527 | Neutral |
| HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) |  PancakeSwap v2 (BNB chain) | 0.5549 USDT | +0.01% | — | — | 0.5549 USDT | 0.5549 USDT | 52 | Buy |
| HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0.2232 USDT | −2.23% | — | — | 0.2293 USDT | 0.2192 USDT | 440.28 K | Sell |
| HIVEUSDT_D8EEAA.USDHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) in USD | PancakeSwap v2 (BNB chain) | 0.5549 USD | +0.01% | — | — | 0.5549 USD | 0.5549 USD | 29 | Buy |
| HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2223 USDT | −2.63% | — | — | 0.2289 USDT | 0.2192 USDT | 1.39 M | Sell |