Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HIVEKRWHive / KRW | UpBit | 269.60 KRW | +0.67% | 1.065 M | −51.36% | 269.60 KRW | 255.00 KRW | 5.533 M | Buy |
HIVEUSDTHIVE / TetherUS | Binance | 0.1943 USDT | +1.25% | 721.904 K | −35.07% | 0.1946 USDT | 0.1859 USDT | 3.774 M | Buy |
HIVEUSDTHIVE / USDT | MEXC | 0.1943 USDT | +1.25% | 58.941 K | −3.48% | 0.1945 USDT | 0.1858 USDT | 308.001 K | Buy |
HIVEKRWHIVE / South Korean Won | Bithumb | 270.0000 KRW | +0.75% | 50.834 K | −69.34% | 270.0000 KRW | 259.0000 KRW | 267.961 K | Buy |
HIVEBTCHIVE / Bitcoin | Binance | 0.00000254 BTC | +1.60% | 17.122 K | −61.18% | 0.00000254 BTC | 0.00000244 BTC | 90.208 K | Sell |
HIVEUSDHIVE / US Dollar | Binance | 0.19470898 USD | +1.80% | 15.24 K | −60.66% | 0.19475313 USD | 0.18597578 USD | 90.042 K | Buy |
HIVEBTCHIVE / BTC | MEXC | 0.000002538 BTC | +1.20% | 12.062 K | +21.30% | 0.000002538 BTC | 0.000002441 BTC | 63.313 K | Sell |
HIVEUSDTHIVE / TETHER | CoinEx | 0.193523 USDT | +1.25% | 4.645 K | −3.04% | 0.193539 USDT | 0.186002 USDT | 24.483 K | Buy |
HIVEBTCHIVE / BITCOIN | CoinEx | 0.0000025161 BTC | +0.89% | 4.079 K | −1.07% | 0.0000025169 BTC | 0.0000024571 BTC | 21.422 K | Sell |
HIVEUSDTHive / Tether USD | HTX | 0.1933 USDT | +2.71% | 3.702 K | +136.53% | 0.1989 USDT | 0.1881 USDT | 14.904 K | Buy |
HIVEBTCHive / BTC | UpBit | 0.000002480 BTC | +1.22% | 2.055 K | +1,759.25% | 0.000002480 BTC | 0.000002420 BTC | 11.055 K | Sell |
HIVEUSDT_D8EEAA.USDHIVE / TETHER USD on BSC (D8EEAA...F3FB09) in USD | PancakeSwap v2 (BNB chain) | 0.5550 USD | +0.00% | — | — | 0.5550 USD | 0.5550 USD | 0 | Buy |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0.1943 USDT | +1.36% | — | — | 0.1946 USDT | 0.1859 USDT | 567.661 K | Buy |
HIVEUSDT_D8EEAAHIVE / TETHER USD on BSC (D8EEAA...F3FB09) | PancakeSwap v2 (BNB chain) | 0.5550 USDT | +0.00% | — | — | 0.5550 USDT | 0.5550 USDT | 0 | Buy |