Hive exchanges
Get Hive cryptocurrency rates on all available markets. In the table below you will find HIVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HIVEKRWHive / KRW |  UpBit | 478.00 KRW | −9.74% | 65.05 M | −43.97% | 543.00 KRW | 471.60 KRW | 167.15 M | Buy |
 HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT |  Binance | 0.31906 USDT | −10.35% | 58.02 M | −20.70% | 0.36419 USDT | 0.31292 USDT | 149.43 M | — |
| HIVEUSDTHIVE / TetherUS | Binance | 0.3191 USDT | −10.39% | 15.09 M | −25.73% | 0.3646 USDT | 0.3143 USDT | 38.37 M | Buy |
| HIVEKRWHIVE / South Korean Won |  Bithumb | 479.0000 KRW | −9.79% | 9.96 M | −41.72% | 542.0000 KRW | 472.0000 KRW | 24.49 M | Buy |
| HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.3190 USDT | −10.47% | 5.83 M | −24.39% | 0.3637 USDT | 0.3135 USDT | 14.95 M | Buy |
 HIVEBTCHIVE / Bitcoin | Binance | 0.00000322 BTC | −10.80% | 217.68 K | −37.84% | 0.00000371 BTC | 0.00000320 BTC | 578.29 K | Buy |
 HIVEUSDHIVE / US Dollar | Binance | 0.31668938 USD | −11.13% | 210.01 K | −39.86% | 0.36504281 USD | 0.31420294 USD | 578.29 K | Buy |
 HIVEUSDCHIVE / USD Coin | Binance | 0.3183 USDC | −10.29% | 194.34 K | −22.19% | 0.3684 USDC | 0.3147 USDC | 522.84 K | Neutral |
| HIVEUSDTHIVE / USDT |  MEXC | 0.3194 USDT | −10.36% | 190.97 K | −42.14% | 0.3655 USDT | 0.3149 USDT | 383.51 K | Buy |
| HIVEUSDTHive / Tether USD |  HTX | 0.3184 USDT | −1.00% | 103.79 K | +2.57% | 0.3223 USDT | 0.3134 USDT | 28.25 K | Buy |
| HIVEBTCHIVE / BTC | MEXC | 0.000003241 BTC | −10.17% | 14.77 K | +8.94% | 0.000003686 BTC | 0.000003206 BTC | 31.5 K | Buy |
| HIVEUSDTHIVE / TETHER |  CoinEx | 0.318141 USDT | −10.34% | 13.77 K | −19.75% | 0.362279 USDT | 0.315567 USDT | 30.77 K | Buy |
| HIVEBTCHive / BTC | UpBit | 0.000003220 BTC | −10.06% | 7.55 K | −40.96% | 0.000003550 BTC | 0.000003220 BTC | 13.04 K | Buy |
| HIVEBTCHIVE / BITCOIN | CoinEx | 0.0000032171 BTC | −10.28% | 5.48 K | −1.39% | 0.0000036544 BTC | 0.0000031872 BTC | 12.72 K | Buy |
 HIVEFDUSDHIVE / FDUSD | Binance | 0.3158 FDUSD | −11.02% | 0 | — | 0.3615 FDUSD | 0.3158 FDUSD | 98.81 K | Neutral |
| HIVEUSDT_D8EEAAHIVE / TETHER USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) |  PancakeSwap v2 (BNB chain) | 0.5549 USDT | +0.50% | — | — | 0.5549 USDT | 0.5521 USDT | 0 | Buy |
| HIVEUSDT_D8EEAA.USDHIVE / TETHER USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) in USD | PancakeSwap v2 (BNB chain) | 0.5549 USD | +0.50% | — | — | 0.5549 USD | 0.5521 USD | 0 | Buy |
| HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3180 USDT | −10.52% | — | — | 0.3636 USDT | 0.3138 USDT | 885.5 K | Sell |
| HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0.3190 USDT | −10.39% | — | — | 0.3630 USDT | 0.3136 USDT | 8.45 M | Buy |