Hive exchanges
Get Hive cryptocurrency rates on all available markets. In the table below you will find HIVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT |  Binance | 0.22943 USDT | −1.14% | 2.48 M | −61.94% | 0.23335 USDT | 0.22780 USDT | 4.01 M | Sell |
| HIVEUSDTHIVE / TetherUS | Binance | 0.2294 USDT | −1.21% | 586.53 K | −71.07% | 0.2336 USDT | 0.2280 USDT | 922.66 K | Sell |
 HIVEKRWHive / KRW |  UpBit | 325.00 KRW | −0.82% | 439.88 K | −82.44% | 330.50 KRW | 322.50 KRW | 836.89 K | Sell |
| HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.22923 USDT | −1.25% | 369.37 K | −58.16% | 0.23335 USDT | 0.22780 USDT | 595.05 K | Sell |
 HIVEUSDCHIVE / USD Coin | Binance | 0.2296 USDC | −1.12% | 112.08 K | −35.97% | 0.2335 USDC | 0.2282 USDC | 210.64 K | Sell |
| HIVEUSDTHIVE / USDT |  MEXC | 0.2297 USDT | −1.12% | 100.67 K | −24.14% | 0.2336 USDT | 0.2281 USDT | 129.13 K | Sell |
 HIVETRYHIVE / Turkish Lira | Binance | 9.11 TRY | −0.44% | 40.32 K | +62.53% | 9.21 TRY | 9.01 TRY | 89.77 K | Sell |
| HIVEKRWHIVE / South Korean Won |  Bithumb | 325.0000 KRW | −1.52% | 34.33 K | −89.51% | 329.0000 KRW | 323.0000 KRW | 52.75 K | Sell |
| HIVEUSDTHive / Tether USD |  HTX | 0.2327 USDT | +0.74% | 27.99 K | −58.39% | 0.2337 USDT | 0.2283 USDT | 55.39 K | Sell |
 HIVEBTCHIVE / Bitcoin | Binance | 0.00000221 BTC | −0.90% | 15.72 K | −83.59% | 0.00000224 BTC | 0.00000220 BTC | 48.7 K | Strong sell |
 HIVEUSDHIVE / US Dollar | Binance | 0.23094100 USD | −1.06% | 9.1 K | −89.62% | 0.23388375 USD | 0.22889211 USD | 48.7 K | Sell |
| HIVEUSDTHIVE / TETHER |  CoinEx | 0.230299 USDT | −1.25% | 3.69 K | −22.37% | 0.233782 USDT | 0.229342 USDT | 4.66 K | Sell |
| HIVEBTCHive / BTC | UpBit | 0.000002250 BTC | +1.35% | 2.7 K | +335.50% | 0.000002290 BTC | 0.000002210 BTC | 10.09 K | Sell |
| HIVEBTCHIVE / BITCOIN | CoinEx | 0.0000022112 BTC | −0.70% | 2.55 K | −10.27% | 0.0000022336 BTC | 0.0000022032 BTC | 4.01 K | Sell |
 HIVEFDUSDHIVE / FDUSD | Binance | 0.2337 FDUSD | +0.13% | — | — | 0.2337 FDUSD | 0.2303 FDUSD | 3.35 K | Sell |
| HIVEUSDT_D8EEAA.USDHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) in USD |  PancakeSwap v2 (BNB chain) | 0.5521 USD | −0.00% | — | — | 0.5521 USD | 0.5521 USD | 0 | Strong sell |
| HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0.2293 USDT | −1.25% | — | — | 0.2334 USDT | 0.2278 USDT | 296.01 K | Sell |
| HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) | PancakeSwap v2 (BNB chain) | 0.5521 USDT | −0.00% | — | — | 0.5521 USDT | 0.5521 USDT | 0 | Strong sell |
| HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2297 USDT | −1.03% | — | — | 0.2332 USDT | 0.2287 USDT | 275.41 K | Sell |