USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2964 | +0.01% | 0.0008 | 7.3019 | 7.2923 | Buy |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2912 | +0.03% | 0.0020 | 7.2953 | 7.2867 | Buy |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2836 | +0.01% | 0.0008 | 7.2889 | 7.2797 | Buy |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2772 | −0.09% | −0.0064 | 7.2772 | 7.2772 | — |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2535 | +0.08% | 0.0057 | 7.2546 | 7.2461 | Buy |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.2059 | −0.02% | −0.0017 | 7.2059 | 7.2059 | Buy |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1756 | +0.11% | 0.0081 | 7.1756 | 7.1660 | Buy |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1390 | −0.08% | −0.0054 | 7.1390 | 7.1390 | Buy |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.1172 | −0.07% | −0.0051 | 7.1183 | 7.1130 | Buy |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.1172 | −0.07% | −0.0051 | 7.1172 | 7.1172 | Buy |