USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSX2024USD/CNH Futures (Nov 2024) | 2024-11-18 | 7.2429 | −0.10% | −0.0073 | 7.2496 | 7.2347 | Buy |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2338 | −0.12% | −0.0084 | 7.2414 | 7.2263 | Buy |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2231 | −0.10% | −0.0069 | 7.2286 | 7.2157 | Buy |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2180 | +0.66% | 0.0473 | 7.2180 | 7.2180 | Strong buy |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.1998 | −0.10% | −0.0070 | 7.2067 | 7.1921 | Buy |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1672 | −0.06% | −0.0046 | 7.1672 | 7.1581 | Buy |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1347 | +0.74% | 0.0524 | 7.1347 | 7.0967 | Strong buy |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0985 | +0.74% | 0.0519 | 7.0985 | 7.0717 | Strong buy |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0621 | +0.68% | 0.0475 | 7.0621 | 7.0621 | Strong buy |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0621 | +0.68% | 0.0475 | 7.0621 | 7.0621 | Strong buy |