USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2333 | −0.64% | −0.0467 | 7.2868 | 7.2292 | Strong sell |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2206 | −0.66% | −0.0481 | 7.2760 | 7.2167 | Sell |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2086 | −0.70% | −0.0505 | 7.2650 | 7.2055 | Strong sell |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.2025 | −0.58% | −0.0422 | 7.2331 | 7.1972 | — |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1850 | −0.68% | −0.0493 | 7.2411 | 7.1806 | Sell |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1469 | −0.64% | −0.0462 | 7.1963 | 7.1450 | Sell |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1054 | −0.66% | −0.0471 | 7.1600 | 7.1054 | Sell |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0788 | −0.63% | −0.0452 | 7.1180 | 7.0788 | Sell |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0502 | −0.60% | −0.0428 | 7.0897 | 7.0502 | Sell |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0930 | +0.24% | 0.0171 | 7.0930 | 7.0930 | Sell |