USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2668 | −0.48% | −0.0352 | 7.3081 | 7.2363 | Buy |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.2514 | −0.49% | −0.0357 | 7.2925 | 7.2193 | Buy |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2381 | −0.50% | −0.0364 | 7.2800 | 7.2059 | Buy |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.2257 | −0.49% | −0.0356 | 7.2579 | 7.1930 | Neutral |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1960 | −0.50% | −0.0361 | 7.2381 | 7.1646 | Buy |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1557 | −0.52% | −0.0376 | 7.1970 | 7.1241 | Buy |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1176 | −0.60% | −0.0431 | 7.1507 | 7.0864 | Buy |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0866 | −0.47% | −0.0334 | 7.1200 | 7.0555 | Neutral |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0348 | −0.81% | −0.0574 | 7.0862 | 7.0306 | Sell |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 7.0348 | −0.81% | −0.0574 | 7.0348 | 7.0348 | Sell |