USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSN2025USD/CNH Futures (Jul 2025)D | 2025-07-14 | 7.1663 | +0.05% | +0.0034 | 7.1667 | 7.1588 | Neutral |
| CUSQ2025USD/CNH Futures (Aug 2025) D | 2025-08-18 | 7.1468 | +0.04% | +0.0027 | 7.1472 | 7.1405 | Sell |
| CUSU2025USD/CNH Futures (Sep 2025) D | 2025-09-15 | 7.1320 | +0.04% | +0.0029 | 7.1331 | 7.1257 | Sell |
| CUSV2025USD/CNH Futures (Oct 2025) D | 2025-10-13 | 7.1175 | +0.04% | +0.0028 | 7.1175 | 7.1175 | Strong sell |
| CUSZ2025USD/CNH Futures (Dec 2025) D | 2025-12-15 | 7.0865 | +0.05% | +0.0035 | 7.0871 | 7.0798 | Neutral |
| CUSH2026USD/CNH Futures (Mar 2026) D | 2026-03-16 | 7.0373 | −0.06% | −0.0040 | 7.0373 | 7.0373 | Sell |
| CUSM2026USD/CNH Futures (Jun 2026) D | 2026-06-15 | 7.0050 | +0.03% | +0.0024 | 7.0050 | 7.0027 | Neutral |
| CUSU2026USD/CNH Futures (Sep 2026) D | 2026-09-14 | 6.9698 | +0.04% | +0.0026 | 6.9698 | 6.9698 | Sell |
| CUSZ2026USD/CNH Futures (Dec 2026) D | 2026-12-14 | 6.9392 | +0.08% | +0.0058 | 6.9392 | 6.9392 | Sell |
| CUSH2027USD/CNH Futures (Mar 2027) D | 2027-03-15 | 6.9392 | +0.08% | +0.0058 | 6.9392 | 6.9392 | Sell |