USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2707 | −0.04% | −0.0030 | 7.2736 | 7.2671 | Buy |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.2548 | −0.04% | −0.0028 | 7.2564 | 7.2508 | Buy |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2400 | −0.05% | −0.0039 | 7.2439 | 7.2373 | Buy |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.2264 | −0.06% | −0.0046 | 7.2274 | 7.2264 | Sell |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.2002 | −0.03% | −0.0021 | 7.2009 | 7.1957 | Buy |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1602 | −0.02% | −0.0013 | 7.1603 | 7.1553 | Buy |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1247 | −0.07% | −0.0048 | 7.1280 | 7.1240 | Buy |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0943 | −0.06% | −0.0043 | 7.0943 | 7.0943 | Buy |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0647 | −0.09% | −0.0063 | 7.0758 | 7.0625 | Buy |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 7.0647 | −0.09% | −0.0063 | 7.0647 | 7.0647 | Neutral |