USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSK2025USD/CNH Futures (May 2025)D | 2025-05-19 | 7.2737 | +0.03% | 0.0022 | 7.2778 | 7.2697 | Neutral |
| CUSM2025USD/CNH Futures (Jun 2025) D | 2025-06-16 | 7.2583 | +0.02% | 0.0017 | 7.2622 | 7.2543 | Buy |
| CUSN2025USD/CNH Futures (Jul 2025) D | 2025-07-14 | 7.2421 | +0.03% | 0.0021 | 7.2440 | 7.2410 | Sell |
| CUSQ2025USD/CNH Futures (Aug 2025) D | 2025-08-18 | 7.2225 | −0.22% | −0.0158 | 7.2225 | 7.2225 | — |
| CUSU2025USD/CNH Futures (Sep 2025) D | 2025-09-15 | 7.2089 | +0.02% | 0.0012 | 7.2137 | 7.2060 | Neutral |
| CUSZ2025USD/CNH Futures (Dec 2025) D | 2025-12-15 | 7.1650 | +0.03% | 0.0020 | 7.1650 | 7.1650 | Neutral |
| CUSH2026USD/CNH Futures (Mar 2026) D | 2026-03-16 | 7.1238 | +0.01% | 0.0007 | 7.1238 | 7.1220 | Sell |
| CUSM2026USD/CNH Futures (Jun 2026) D | 2026-06-15 | 7.0866 | 0.00% | 0.0000 | 7.0866 | 7.0845 | Sell |
| CUSU2026USD/CNH Futures (Sep 2026) D | 2026-09-14 | 7.0557 | −0.18% | −0.0127 | 7.0618 | 7.0557 | Sell |
| CUSZ2026USD/CNH Futures (Dec 2026) D | 2026-12-14 | 7.0519 | −0.21% | −0.0147 | 7.0519 | 7.0519 | Strong sell |