USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.3621 | +0.18% | 0.0134 | 7.3636 | 7.3420 | Strong buy |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.3561 | +0.20% | 0.0144 | 7.3561 | 7.3351 | Buy |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.3512 | +0.21% | 0.0152 | 7.3520 | 7.3293 | Buy |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.3208 | −0.08% | −0.0060 | 7.3208 | 7.3208 | Neutral |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.3180 | +0.19% | 0.0139 | 7.3200 | 7.2974 | Strong buy |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.2774 | +0.20% | 0.0142 | 7.2785 | 7.2580 | Strong buy |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.2366 | +0.19% | 0.0137 | 7.2366 | 7.2200 | Strong buy |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1885 | −0.06% | −0.0046 | 7.1926 | 7.1885 | Buy |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.1607 | −0.06% | −0.0045 | 7.1642 | 7.1607 | Buy |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.1607 | −0.06% | −0.0045 | 7.1607 | 7.1607 | Buy |