CNH Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDRH2025CNH Gold Futures (Mar 2025) | 2025-03-17 | 674.55 | −0.76% | −5.15 | 674.55 | 674.55 | Neutral |
| GDRJ2025CNH Gold Futures (Apr 2025) | 2025-04-22 | 674.55 | −0.76% | −5.15 | 674.55 | 674.55 | Neutral |
| GDRK2025CNH Gold Futures (May 2025) | 2025-05-19 | 674.55 | −0.76% | −5.15 | 674.55 | 674.55 | Neutral |
| GDRM2025CNH Gold Futures (Jun 2025) | 2025-06-16 | 674.55 | −0.76% | −5.15 | 674.55 | 674.55 | Neutral |
| GDRN2025CNH Gold Futures (Jul 2025) | 2025-07-21 | 674.55 | −0.76% | −5.15 | 674.55 | 674.55 | Neutral |
| GDRQ2025CNH Gold Futures (Aug 2025) | 2025-08-18 | 674.55 | −0.76% | −5.15 | 674.55 | 674.55 | Neutral |
| GDRU2025CNH Gold Futures (Sep 2025) | 2025-09-15 | 674.55 | −0.76% | −5.15 | 674.55 | 674.55 | Neutral |
| GDRV2025CNH Gold Futures (Oct 2025) | 2025-10-20 | 674.55 | −0.76% | −5.15 | 674.55 | 674.55 | Sell |
| GDRX2025CNH Gold Futures (Nov 2025) | 2025-11-17 | 674.55 | −0.76% | −5.15 | 674.55 | 674.55 | Sell |
| GDRZ2025CNH Gold Futures (Dec 2025) | 2025-12-15 | 674.55 | −0.76% | −5.15 | 674.55 | 674.55 | Sell |
| GDRF2026CNH Gold Futures (Jan 2026) | 2026-01-19 | 674.55 | −0.76% | −5.15 | 674.55 | 674.55 | Strong sell |
| GDRG2026CNH Gold Futures (Feb 2026) | 2026-02-16 | 674.55 | −0.76% | −5.15 | 674.55 | 674.55 | — |