Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 24,112 | −0.25% | −61 | 24,238 | 24,068 | Buy |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24,155 | −0.17% | −42 | 24,237 | 24,078 | Buy |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 24,050 | −0.28% | −67 | 24,144 | 24,023 | Buy |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 24,170 | +0.37% | +89 | 24,170 | 24,170 | — |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24,216 | −0.32% | −78 | 24,290 | 24,216 | Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24,278 | +0.37% | +89 | 24,278 | 24,278 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24,138 | +0.37% | +89 | 24,138 | 24,138 | Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24,184 | +0.37% | +89 | 24,184 | 24,184 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24,067 | +0.37% | +89 | 24,067 | 24,067 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24,233 | +0.37% | +89 | 24,233 | 24,233 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24,255 | +0.37% | +89 | 24,255 | 24,255 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24,280 | +0.37% | +89 | 24,280 | 24,280 | Buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24,304 | +0.37% | +89 | 24,304 | 24,304 | Buy |