Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 25,396 | +0.13% | +34 | 25,405 | 25,255 | Buy |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 25,431 | +0.15% | +38 | 25,436 | 25,288 | Buy |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25,369 | +0.25% | +63 | 25,369 | 25,250 | Buy |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,359 | −1.25% | −321 | 25,359 | 25,359 | Sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,445 | −0.02% | −5 | 25,445 | 25,396 | Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,473 | −1.25% | −322 | 25,473 | 25,473 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,324 | −1.25% | −321 | 25,324 | 25,324 | Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,439 | −1.25% | −322 | 25,439 | 25,439 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,249 | −1.25% | −320 | 25,249 | 25,249 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,424 | −1.25% | −322 | 25,424 | 25,424 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,446 | −1.25% | −322 | 25,446 | 25,446 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,477 | −1.25% | −322 | 25,477 | 25,477 | Buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,499 | −1.25% | −323 | 25,499 | 25,499 | Buy |