Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-30 | 25,396 | +0.13% | +34 | 25,405 | 25,255 | Buy | |
2025-08-28 | 25,431 | +0.15% | +38 | 25,436 | 25,288 | Buy | |
2025-09-29 | 25,369 | +0.25% | +63 | 25,369 | 25,250 | Buy | |
2025-10-30 | 25,359 | −1.25% | −321 | 25,359 | 25,359 | Sell | |
2025-12-30 | 25,445 | −0.02% | −5 | 25,445 | 25,396 | Buy | |
2026-03-30 | 25,473 | −1.25% | −322 | 25,473 | 25,473 | Buy | |
2026-06-29 | 25,324 | −1.25% | −321 | 25,324 | 25,324 | Buy | |
2026-12-30 | 25,439 | −1.25% | −322 | 25,439 | 25,439 | Buy | |
2027-06-29 | 25,249 | −1.25% | −320 | 25,249 | 25,249 | Buy | |
2027-12-30 | 25,424 | −1.25% | −322 | 25,424 | 25,424 | Buy | |
2028-12-28 | 25,446 | −1.25% | −322 | 25,446 | 25,446 | Buy | |
2029-12-28 | 25,477 | −1.25% | −322 | 25,477 | 25,477 | Buy | |
2030-12-30 | 25,499 | −1.25% | −323 | 25,499 | 25,499 | Buy |