Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23,397 | +0.12% | +29 | 23,412 | 23,267 | Buy |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23,390 | +0.21% | +50 | 23,390 | 23,255 | Buy |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23,367 | +1.52% | +349 | 23,367 | 23,367 | Buy |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,321 | +0.06% | +13 | 23,334 | 23,250 | Buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23,455 | +0.01% | +3 | 23,455 | 23,455 | Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23,489 | +1.52% | +351 | 23,489 | 23,489 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23,380 | +1.52% | +349 | 23,380 | 23,380 | Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23,409 | +1.52% | +350 | 23,409 | 23,409 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,416 | +1.52% | +350 | 23,416 | 23,416 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,428 | +1.52% | +350 | 23,428 | 23,428 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23,449 | +1.52% | +350 | 23,449 | 23,449 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23,474 | +1.52% | +351 | 23,474 | 23,474 | Buy |