Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-30 | 24,112 | −0.25% | −61 | 24,238 | 24,068 | Buy | |
2025-08-28 | 24,155 | −0.17% | −42 | 24,237 | 24,078 | Buy | |
2025-09-29 | 24,050 | −0.28% | −67 | 24,144 | 24,023 | Buy | |
2025-10-30 | 24,170 | +0.37% | +89 | 24,170 | 24,170 | — | |
2025-12-30 | 24,216 | −0.32% | −78 | 24,290 | 24,216 | Buy | |
2026-03-30 | 24,278 | +0.37% | +89 | 24,278 | 24,278 | Buy | |
2026-06-29 | 24,138 | +0.37% | +89 | 24,138 | 24,138 | Buy | |
2026-12-30 | 24,184 | +0.37% | +89 | 24,184 | 24,184 | Buy | |
2027-06-29 | 24,067 | +0.37% | +89 | 24,067 | 24,067 | Buy | |
2027-12-30 | 24,233 | +0.37% | +89 | 24,233 | 24,233 | Buy | |
2028-12-28 | 24,255 | +0.37% | +89 | 24,255 | 24,255 | Buy | |
2029-12-28 | 24,280 | +0.37% | +89 | 24,280 | 24,280 | Buy | |
2030-12-30 | 24,304 | +0.37% | +89 | 24,304 | 24,304 | Buy |