Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 20,130 | +1.17% | 233 | 20,189 | 19,815 | Strong buy |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 20,158 | +1.20% | 239 | 20,213 | 19,837 | Strong buy |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20,213 | +1.18% | 235 | 20,213 | 20,213 | Strong buy |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20,211 | +1.25% | 249 | 20,231 | 19,892 | Strong buy |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20,141 | +1.27% | 252 | 20,155 | 19,844 | Strong buy |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20,062 | +1.18% | 233 | 20,062 | 20,062 | Strong buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20,192 | +1.18% | 235 | 20,192 | 20,192 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20,137 | +1.18% | 234 | 20,137 | 20,137 | Strong buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20,207 | +1.18% | 235 | 20,207 | 20,207 | Strong buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 20,231 | +1.18% | 235 | 20,231 | 20,231 | Strong buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20,253 | +1.17% | 235 | 20,253 | 20,253 | Strong buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20,290 | +1.18% | 236 | 20,290 | 20,290 | Strong buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20,332 | +1.17% | 236 | 20,332 | 20,332 | Strong buy |