Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 19,588 | −0.97% | −192 | 20,679 | 19,310 | Strong sell |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 19,506 | −0.95% | −187 | 20,567 | 19,243 | Strong sell |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,397 | −0.87% | −170 | 20,500 | 19,224 | Strong sell |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 19,669 | −13.24% | −3,001 | 19,669 | 19,669 | — |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,400 | −0.38% | −74 | 20,380 | 19,222 | Strong sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20,098 | +2.10% | 413 | 20,098 | 20,098 | Sell |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 19,710 | −14.01% | −3,212 | 21,800 | 19,710 | Strong sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,577 | −14.10% | −3,214 | 20,350 | 19,577 | Strong sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,526 | −14.62% | −3,343 | 19,526 | 19,526 | Strong sell |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 19,694 | −13.99% | −3,203 | 19,694 | 19,694 | Strong sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,675 | −14.16% | −3,246 | 19,675 | 19,675 | Strong sell |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19,635 | −14.51% | −3,332 | 19,635 | 19,635 | Strong sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19,596 | −14.84% | −3,416 | 19,596 | 19,596 | Strong sell |