Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 23,525 | +2.16% | +498 | 23,541 | 22,959 | Strong buy |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23,425 | +2.19% | +501 | 23,431 | 22,872 | Strong buy |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 22,959 | −1.59% | −372 | 22,959 | 22,959 | Neutral |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23,001 | −1.60% | −373 | 23,001 | 23,001 | — |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,344 | +1.98% | +454 | 23,344 | 22,975 | Buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23,520 | +2.13% | +491 | 23,520 | 23,278 | Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23,071 | −1.60% | −374 | 23,071 | 23,071 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 22,951 | −1.59% | −372 | 22,951 | 22,951 | Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 22,956 | −1.59% | −372 | 22,956 | 22,956 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,013 | −1.59% | −373 | 23,013 | 23,013 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,010 | −1.60% | −373 | 23,010 | 23,010 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23,002 | −1.60% | −373 | 23,002 | 23,002 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 22,996 | −1.60% | −373 | 22,996 | 22,996 | Buy |