Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 23,197 | +0.15% | 35 | 23,200 | 22,986 | Sell |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 23,138 | +0.19% | 44 | 23,138 | 22,932 | Sell |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23,046 | +0.11% | 26 | 23,046 | 22,887 | Neutral |
| HHSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23,033 | — | — | 23,033 | 23,033 | — |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 22,851 | −0.72% | −166 | 22,851 | 22,851 | Sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23,201 | −1.14% | −268 | 23,201 | 23,201 | Sell |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23,288 | −1.14% | −269 | 23,288 | 23,288 | Strong sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23,169 | −1.14% | −268 | 23,169 | 23,169 | Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23,234 | −1.14% | −269 | 23,234 | 23,234 | Sell |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,263 | −1.14% | −269 | 23,263 | 23,263 | Sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,287 | −1.14% | −269 | 23,287 | 23,287 | Sell |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23,333 | −1.14% | −270 | 23,333 | 23,333 | Sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23,379 | −1.15% | −271 | 23,379 | 23,379 | Sell |