Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 18,971 | −0.75% | −144 | 19,135 | 18,900 | Sell |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,000 | −0.85% | −162 | 19,169 | 18,960 | Strong sell |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18,950 | −0.95% | −181 | 19,150 | 18,950 | Sell |
| HHSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 19,231 | −0.99% | −192 | 19,231 | 19,231 | — |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18,868 | −1.02% | −194 | 19,055 | 18,868 | Sell |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,054 | −0.99% | −190 | 19,054 | 19,054 | Strong sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,138 | −0.99% | −191 | 19,138 | 19,138 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,196 | −0.99% | −192 | 19,196 | 19,196 | Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,246 | −0.99% | −192 | 19,246 | 19,246 | Sell |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 19,277 | −0.99% | −193 | 19,277 | 19,277 | Strong sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,311 | −0.99% | −193 | 19,311 | 19,311 | Sell |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19,380 | −0.99% | −194 | 19,380 | 19,380 | Sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19,448 | −0.99% | −194 | 19,448 | 19,448 | Strong sell |