Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 24,055 | −0.49% | −118 | 24,284 | 23,933 | Buy |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24,048 | −0.62% | −149 | 24,282 | 23,950 | Buy |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,999 | −0.49% | −118 | 24,212 | 23,888 | Buy |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 24,170 | +0.37% | +89 | 24,170 | 24,170 | — |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24,021 | −1.12% | −273 | 24,290 | 24,021 | Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24,278 | +0.37% | +89 | 24,278 | 24,278 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24,138 | +0.37% | +89 | 24,138 | 24,138 | Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24,184 | +0.37% | +89 | 24,184 | 24,184 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24,067 | +0.37% | +89 | 24,067 | 24,067 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24,233 | +0.37% | +89 | 24,233 | 24,233 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24,255 | +0.37% | +89 | 24,255 | 24,255 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24,280 | +0.37% | +89 | 24,280 | 24,280 | Buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24,304 | +0.37% | +89 | 24,304 | 24,304 | Buy |