Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 21,559 | −0.16% | −34 | 21,628 | 21,535 | Sell |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 21,450 | −0.19% | −40 | 21,524 | 21,450 | Sell |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 21,370 | −0.20% | −42 | 21,398 | 21,370 | Neutral |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 21,426 | +0.78% | 166 | 21,426 | 21,426 | Buy |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 21,412 | +0.83% | 176 | 21,412 | 21,152 | Sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 21,565 | +0.78% | 167 | 21,565 | 21,565 | Neutral |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 21,625 | +0.78% | 167 | 21,625 | 21,625 | Neutral |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 21,491 | +0.78% | 166 | 21,491 | 21,491 | Neutral |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 21,386 | +0.78% | 165 | 21,386 | 21,386 | Sell |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 21,499 | +0.78% | 166 | 21,499 | 21,499 | Sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 21,478 | +0.78% | 166 | 21,478 | 21,478 | Sell |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 21,435 | +0.78% | 166 | 21,435 | 21,435 | Sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 21,390 | +0.78% | 165 | 21,390 | 21,390 | Sell |